| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.21 | 28.645 | 28.21 | 28.645 | 0 |
| 17th Jul 2025 (Thu) | 28.21 | 28.64 | 28.21 | 28.64 | 0 |
| 16th Jul 2025 (Wed) | 28.21 | 28.57 | 28.21 | 28.63 | 200 |
| 15th Jul 2025 (Tue) | 28.74 | 28.74 | 28.445 | 28.445 | 39 |
| 14th Jul 2025 (Mon) | 28.74 | 28.82 | 28.64 | 28.82 | 200 |
| 11th Jul 2025 (Fri) | 28.76 | 28.76 | 28.76 | 28.765 | 103 |
| 10th Jul 2025 (Thu) | 28.71 | 28.97 | 28.71 | 28.97 | 0 |
| 9th Jul 2025 (Wed) | 28.71 | 28.9895 | 28.71 | 28.9895 | 0 |
| 8th Jul 2025 (Tue) | 28.71 | 28.84 | 28.71 | 28.84 | 200 |
| 7th Jul 2025 (Mon) | 28.70 | 28.70 | 28.59 | 28.59 | 200 |
| 4th Jul 2025 (Fri) | 29.07 | 29.07 | 29.00 | 29.00 | 0 |
| 3rd Jul 2025 (Thu) | 29.07 | 29.07 | 29.00 | 29.00 | 0 |
| 2nd Jul 2025 (Wed) | 29.07 | 29.07 | 29.07 | 29.065 | 0 |
| 1st Jul 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.902 | 100 |
| 30th Jun 2025 (Mon) | 28.85 | 28.97 | 28.85 | 29.01 | 460 |
| 27th Jun 2025 (Fri) | 28.52 | 28.8431 | 28.52 | 28.8431 | 0 |
| 26th Jun 2025 (Thu) | 28.52 | 28.52 | 28.52 | 28.5886 | 100 |
| 25th Jun 2025 (Wed) | 28.20 | 28.31 | 28.20 | 28.27 | 403 |
| 24th Jun 2025 (Tue) | 28.47 | 28.47 | 28.47 | 28.515 | 100 |
| 23rd Jun 2025 (Mon) | 28.05 | 28.07 | 28.05 | 28.07 | 45 |
| 20th Jun 2025 (Fri) | 28.05 | 28.05 | 27.94 | 27.87 | 100 |
| 19th Jun 2025 (Thu) | 28.37 | 28.37 | 28.37 | 28.1975 | 100 |
| 18th Jun 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.1975 | 100 |
| 17th Jun 2025 (Tue) | 28.21 | 28.21 | 28.21 | 28.17 | 96 |
| 16th Jun 2025 (Mon) | 28.71 | 28.71 | 28.71 | 28.629 | 100 |
| 13th Jun 2025 (Fri) | 28.70 | 28.70 | 28.40 | 28.40 | 0 |
| 12th Jun 2025 (Thu) | 28.70 | 28.73 | 28.70 | 28.73 | 0 |
| 11th Jun 2025 (Wed) | 28.70 | 28.70 | 28.66 | 28.639 | 252 |
| 10th Jun 2025 (Tue) | 28.64 | 28.64 | 28.64 | 28.70 | 158 |
| 9th Jun 2025 (Mon) | 28.49 | 28.5802 | 28.49 | 28.5802 | 60 |
| 6th Jun 2025 (Fri) | 28.49 | 28.51 | 28.49 | 28.571 | 383 |
| 5th Jun 2025 (Thu) | 28.49 | 28.49 | 28.48 | 28.50 | 50 |
| 4th Jun 2025 (Wed) | 28.32 | 28.48 | 28.32 | 28.48 | 0 |
| 3rd Jun 2025 (Tue) | 28.32 | 28.32 | 28.2983 | 28.2983 | 0 |
| 2nd Jun 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.41 | 106 |
| 30th May 2025 (Fri) | 27.92 | 28.1883 | 27.92 | 28.1883 | 202 |
| 29th May 2025 (Thu) | 27.92 | 28.07 | 27.92 | 28.07 | 0 |
| 28th May 2025 (Wed) | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| 27th May 2025 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 26th May 2025 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 24th May 2025 (Sat) | 27.92 | 27.98 | 27.92 | 27.98 | 5 |
| 23rd May 2025 (Fri) | 27.92 | 27.92 | 27.92 | 27.92 | 5 |
| 22nd May 2025 (Thu) | 27.92 | 27.92 | 27.92 | 27.86 | 180 |
| 21st May 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.07 | 0 |