| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.52 | 30.52 | 30.4521 | 30.4521 | 73 |
| 18th Sep 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.524 | 298 |
| 17th Sep 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.3941 | 7 |
| 16th Sep 2025 (Tue) | 30.47 | 30.47 | 30.47 | 30.4995 | 100 |
| 15th Sep 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.5393 | 203 |
| 12th Sep 2025 (Fri) | 30.42 | 30.42 | 30.3279 | 30.3279 | 39 |
| 11th Sep 2025 (Thu) | 30.42 | 30.42 | 30.42 | 30.3753 | 200 |
| 10th Sep 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.119 | 100 |
| 9th Sep 2025 (Tue) | 30.13 | 30.13 | 30.13 | 30.089 | 358 |
| 8th Sep 2025 (Mon) | 29.83 | 30.155 | 29.83 | 30.155 | 84 |
| 5th Sep 2025 (Fri) | 29.83 | 29.87 | 29.83 | 29.8856 | 133 |
| 4th Sep 2025 (Thu) | 29.76 | 29.80 | 29.76 | 29.7689 | 200 |
| 3rd Sep 2025 (Wed) | 29.59 | 29.59 | 29.5143 | 29.5143 | 6 |
| 2nd Sep 2025 (Tue) | 29.59 | 29.59 | 29.511 | 29.511 | 0 |
| 1st Sep 2025 (Mon) | 29.59 | 29.7404 | 29.59 | 29.7404 | 0 |
| 29th Aug 2025 (Fri) | 29.59 | 29.7404 | 29.59 | 29.7404 | 0 |
| 28th Aug 2025 (Thu) | 29.59 | 29.59 | 29.59 | 29.9116 | 0 |
| 27th Aug 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.7498 | 184 |
| 26th Aug 2025 (Tue) | 29.95 | 29.95 | 29.767 | 29.767 | 61 |
| 25th Aug 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.7702 | 8,080 |
| 22nd Aug 2025 (Fri) | 29.74 | 30.1613 | 29.74 | 30.1613 | 0 |
| 21st Aug 2025 (Thu) | 29.74 | 29.74 | 29.6835 | 29.6835 | 17 |
| 20th Aug 2025 (Wed) | 29.74 | 29.8484 | 29.74 | 29.8484 | 0 |
| 19th Aug 2025 (Tue) | 29.74 | 29.7653 | 29.74 | 29.7653 | 0 |
| 18th Aug 2025 (Mon) | 29.74 | 29.8168 | 29.74 | 29.8168 | 8 |
| 15th Aug 2025 (Fri) | 29.74 | 29.845 | 29.74 | 29.845 | 0 |
| 14th Aug 2025 (Thu) | 29.74 | 29.74 | 29.653 | 29.653 | 0 |
| 13th Aug 2025 (Wed) | 29.74 | 29.74 | 29.74 | 29.73 | 100 |
| 12th Aug 2025 (Tue) | 29.27 | 29.545 | 29.27 | 29.545 | 51 |
| 11th Aug 2025 (Mon) | 29.27 | 29.27 | 29.1635 | 29.1635 | 0 |
| 8th Aug 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.304 | 100 |
| 7th Aug 2025 (Thu) | 29.08 | 29.08 | 29.08 | 29.1119 | 100 |
| 6th Aug 2025 (Wed) | 28.57 | 28.9401 | 28.57 | 28.9401 | 0 |
| 5th Aug 2025 (Tue) | 28.57 | 28.57 | 28.57 | 28.7306 | 600 |
| 4th Aug 2025 (Mon) | 28.47 | 28.6812 | 28.47 | 28.6812 | 0 |
| 1st Aug 2025 (Fri) | 28.47 | 28.47 | 28.32 | 28.32 | 5 |
| 31st Jul 2025 (Thu) | 28.47 | 28.47 | 28.47 | 28.3781 | 30 |
| 30th Jul 2025 (Wed) | 29.27 | 29.27 | 28.7068 | 28.7068 | 0 |
| 29th Jul 2025 (Tue) | 29.27 | 29.27 | 28.915 | 28.915 | 0 |
| 28th Jul 2025 (Mon) | 29.27 | 29.27 | 28.9542 | 28.9542 | 0 |
| 25th Jul 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.3496 | 100 |
| 24th Jul 2025 (Thu) | 29.55 | 29.55 | 29.50 | 29.4363 | 340 |
| 23rd Jul 2025 (Wed) | 29.54 | 29.54 | 29.54 | 29.5899 | 103 |
| 22nd Jul 2025 (Tue) | 28.92 | 28.98 | 28.92 | 28.9699 | 180 |