| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.11 | 128 |
| 5th Feb 2026 (Thu) | 33.45 | 33.45 | 33.30 | 33.30 | 138 |
| 4th Feb 2026 (Wed) | 33.99 | 33.99 | 33.66 | 33.82 | 100 |
| 3rd Feb 2026 (Tue) | 33.77 | 33.81 | 33.55 | 33.81 | 100 |
| 2nd Feb 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| 30th Jan 2026 (Fri) | 33.56 | 33.57 | 33.51 | 33.51 | 200 |
| 29th Jan 2026 (Thu) | 33.61 | 33.88 | 33.61 | 33.8773 | 245 |
| 28th Jan 2026 (Wed) | 33.60 | 33.60 | 33.58 | 33.94 | 200 |
| 27th Jan 2026 (Tue) | 33.81 | 33.94 | 33.81 | 33.94 | 237 |
| 26th Jan 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 23rd Jan 2026 (Fri) | 33.22 | 33.22 | 33.22 | 33.22 | 405 |
| 22nd Jan 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.99 | 33 |
| 21st Jan 2026 (Wed) | 32.86 | 32.89 | 32.86 | 32.89 | 176 |
| 20th Jan 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.48 | 103 |
| 19th Jan 2026 (Mon) | 32.77 | 33.0189 | 32.77 | 33.0189 | 1 |
| 16th Jan 2026 (Fri) | 32.77 | 33.0189 | 32.77 | 33.0189 | 1 |
| 15th Jan 2026 (Thu) | 32.77 | 32.88 | 32.77 | 32.88 | 133 |
| 14th Jan 2026 (Wed) | 32.77 | 32.89 | 32.77 | 32.89 | 50 |
| 13th Jan 2026 (Tue) | 32.77 | 32.77 | 32.77 | 32.87 | 283 |
| 12th Jan 2026 (Mon) | 32.87 | 32.87 | 32.87 | 32.87 | 6 |
| 9th Jan 2026 (Fri) | 32.67 | 32.69 | 32.66 | 32.69 | 100 |
| 8th Jan 2026 (Thu) | 32.28 | 32.38 | 32.28 | 32.3966 | 305 |
| 7th Jan 2026 (Wed) | 32.36 | 32.39 | 32.36 | 32.37 | 383 |
| 6th Jan 2026 (Tue) | 32.49 | 32.49 | 32.46 | 32.45 | 0 |
| 5th Jan 2026 (Mon) | 32.41 | 32.41 | 32.41 | 32.41 | 50 |
| 2nd Jan 2026 (Fri) | 31.99 | 31.99 | 31.86 | 31.98 | 452 |
| 1st Jan 2026 (Thu) | 31.52 | 31.52 | 31.49 | 31.45 | 323 |
| 31st Dec 2025 (Wed) | 31.52 | 31.52 | 31.49 | 31.45 | 323 |
| 30th Dec 2025 (Tue) | 31.96 | 31.97 | 31.92 | 31.92 | 358 |
| 29th Dec 2025 (Mon) | 32.66 | 32.66 | 32.66 | 32.66 | 80 |
| 26th Dec 2025 (Fri) | 32.57 | 32.596 | 32.57 | 32.596 | 0 |
| 25th Dec 2025 (Thu) | 32.57 | 32.57 | 32.52 | 32.53 | 300 |
| 24th Dec 2025 (Wed) | 32.57 | 32.57 | 32.52 | 32.53 | 300 |
| 23rd Dec 2025 (Tue) | 32.49 | 32.49 | 32.49 | 32.45 | 0 |
| 22nd Dec 2025 (Mon) | 32.21 | 32.24 | 32.21 | 32.24 | 226 |
| 19th Dec 2025 (Fri) | 32.16 | 32.21 | 32.15 | 32.15 | 382 |
| 18th Dec 2025 (Thu) | 31.98 | 32.05 | 31.88 | 31.9066 | 400 |
| 17th Dec 2025 (Wed) | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| 16th Dec 2025 (Tue) | 31.97 | 31.97 | 31.87 | 31.87 | 138 |
| 15th Dec 2025 (Mon) | 32.08 | 32.08 | 31.98 | 32.05 | 500 |
| 12th Dec 2025 (Fri) | 31.94 | 31.94 | 31.94 | 31.94 | 100 |
| 11th Dec 2025 (Thu) | 32.14 | 32.14 | 32.14 | 32.1465 | 126 |
| 10th Dec 2025 (Wed) | 31.74 | 31.74 | 31.74 | 31.966 | 110 |
| 9th Dec 2025 (Tue) | 31.65 | 31.65 | 31.6354 | 31.6354 | 36 |
| 8th Dec 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |