| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.94 | 31.94 | 31.94 | 31.94 | 100 |
| 11th Dec 2025 (Thu) | 32.14 | 32.14 | 32.14 | 32.1465 | 126 |
| 10th Dec 2025 (Wed) | 31.74 | 31.74 | 31.74 | 31.966 | 110 |
| 9th Dec 2025 (Tue) | 31.65 | 31.65 | 31.6354 | 31.6354 | 36 |
| 8th Dec 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 5th Dec 2025 (Fri) | 31.66 | 31.66 | 31.64 | 31.64 | 0 |
| 4th Dec 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.6389 | 283 |
| 3rd Dec 2025 (Wed) | 31.58 | 31.63 | 31.58 | 31.63 | 105 |
| 2nd Dec 2025 (Tue) | 31.44 | 31.44 | 31.40 | 31.4397 | 220 |
| 1st Dec 2025 (Mon) | 31.41 | 31.41 | 31.253 | 31.253 | 5 |
| 28th Nov 2025 (Fri) | 31.41 | 31.41 | 31.41 | 31.4083 | 0 |
| 27th Nov 2025 (Thu) | 31.33 | 31.33 | 31.33 | 31.236 | 3 |
| 26th Nov 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.236 | 103 |
| 25th Nov 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.89 | 21 |
| 24th Nov 2025 (Mon) | 30.24 | 30.5808 | 30.24 | 30.5808 | 0 |
| 21st Nov 2025 (Fri) | 30.24 | 30.56 | 30.24 | 30.2877 | 273 |
| 20th Nov 2025 (Thu) | 30.47 | 30.513 | 30.47 | 30.513 | 0 |
| 19th Nov 2025 (Wed) | 30.47 | 30.50 | 30.47 | 30.513 | 200 |
| 18th Nov 2025 (Tue) | 30.89 | 30.89 | 30.6281 | 30.6281 | 27 |
| 17th Nov 2025 (Mon) | 30.89 | 30.93 | 30.89 | 30.93 | 100 |
| 14th Nov 2025 (Fri) | 31.39 | 31.39 | 31.39 | 31.3909 | 144 |
| 13th Nov 2025 (Thu) | 31.41 | 31.41 | 31.41 | 31.412 | 28 |
| 12th Nov 2025 (Wed) | 31.87 | 31.87 | 31.87 | 31.8154 | 100 |
| 11th Nov 2025 (Tue) | 31.57 | 31.69 | 31.57 | 31.643 | 253 |
| 10th Nov 2025 (Mon) | 31.39 | 31.45 | 31.39 | 31.4424 | 216 |
| 7th Nov 2025 (Fri) | 30.81 | 30.89 | 30.81 | 30.9614 | 300 |
| 6th Nov 2025 (Thu) | 30.79 | 30.95 | 30.79 | 30.9899 | 103 |
| 5th Nov 2025 (Wed) | 31.11 | 31.11 | 31.04 | 31.05 | 100 |
| 4th Nov 2025 (Tue) | 31.30 | 31.3304 | 31.30 | 31.3304 | 0 |
| 3rd Nov 2025 (Mon) | 31.30 | 31.37 | 31.30 | 31.3304 | 485 |
| 31st Oct 2025 (Fri) | 31.31 | 31.31 | 31.25 | 31.2929 | 200 |
| 30th Oct 2025 (Thu) | 31.36 | 31.36 | 31.30 | 31.2622 | 200 |
| 29th Oct 2025 (Wed) | 31.51 | 31.51 | 31.3764 | 31.3764 | 0 |
| 28th Oct 2025 (Tue) | 31.51 | 31.5497 | 31.51 | 31.5497 | 0 |
| 27th Oct 2025 (Mon) | 31.51 | 31.62 | 31.51 | 31.5671 | 869 |
| 24th Oct 2025 (Fri) | 31.25 | 31.28 | 31.25 | 31.2685 | 299 |
| 23rd Oct 2025 (Thu) | 31.23 | 31.23 | 31.23 | 31.17 | 287 |
| 22nd Oct 2025 (Wed) | 30.93 | 30.99 | 30.93 | 31.025 | 523 |
| 21st Oct 2025 (Tue) | 30.85 | 31.0728 | 30.85 | 31.0728 | 39 |
| 20th Oct 2025 (Mon) | 30.85 | 31.25 | 30.85 | 31.25 | 0 |
| 17th Oct 2025 (Fri) | 30.85 | 31.03 | 30.85 | 31.0038 | 201 |
| 16th Oct 2025 (Thu) | 31.04 | 31.04 | 31.04 | 30.928 | 209 |
| 15th Oct 2025 (Wed) | 30.84 | 30.86 | 30.84 | 30.7779 | 104 |
| 14th Oct 2025 (Tue) | 30.46 | 30.56 | 30.46 | 30.56 | 145 |