| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $19.895 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $20.325 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $20.325 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $20.325 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $20.325 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 4 | $19.25 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 15 | $19.30 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 22 | $19.26 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $19.255 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 53 | $19.02 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 197 | $19.15 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $19.005 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $19.005 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $19.005 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $19.125 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 4 | $21.86 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 891 | $22.00 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
10:50:08 - 18-Jul-25 |