| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.14 | 21.14 | 20.40 | 20.40 | 368 |
| 2nd Apr 2026 (Thu) | 21.14 | 21.14 | 20.40 | 20.40 | 368 |
| 1st Apr 2026 (Wed) | 20.85 | 20.85 | 20.85 | 21.30 | 1,011 |
| 31st Mar 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.01 | 108 |
| 30th Mar 2026 (Mon) | 22.60 | 22.60 | 21.00 | 21.00 | 0 |
| 27th Mar 2026 (Fri) | 22.60 | 22.60 | 22.49 | 22.49 | 16 |
| 26th Mar 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.74 | 202 |
| 25th Mar 2026 (Wed) | 22.54 | 22.54 | 22.09 | 22.09 | 148 |
| 24th Mar 2026 (Tue) | 22.54 | 22.54 | 22.00 | 22.00 | 300 |
| 23rd Mar 2026 (Mon) | 22.54 | 22.54 | 22.00 | 22.00 | 26 |
| 20th Mar 2026 (Fri) | 22.54 | 22.54 | 22.54 | 20.74 | 220 |
| 19th Mar 2026 (Thu) | 24.62 | 24.62 | 22.00 | 22.9666 | 325 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.08 | 103 |
| 17th Mar 2026 (Tue) | 25.97 | 25.97 | 23.85 | 23.85 | 9 |
| 16th Mar 2026 (Mon) | 25.97 | 25.97 | 24.00 | 24.00 | 192 |
| 13th Mar 2026 (Fri) | 25.97 | 26.11 | 25.97 | 24.50 | 1,314 |
| 12th Mar 2026 (Thu) | 23.21 | 23.25 | 23.21 | 23.25 | 4 |
| 11th Mar 2026 (Wed) | 23.21 | 23.25 | 23.21 | 23.25 | 17 |
| 10th Mar 2026 (Tue) | 23.21 | 25.31 | 23.21 | 25.31 | 35 |
| 9th Mar 2026 (Mon) | 23.21 | 23.21 | 23.05 | 23.05 | 4 |
| 6th Mar 2026 (Fri) | 23.21 | 23.21 | 23.12 | 23.12 | 108 |
| 5th Mar 2026 (Thu) | 23.21 | 23.21 | 22.41 | 22.41 | 57 |
| 4th Mar 2026 (Wed) | 23.21 | 23.21 | 23.00 | 23.01 | 636 |
| 3rd Mar 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.19 | 69 |
| 2nd Mar 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 15 |
| 27th Feb 2026 (Fri) | 24.45 | 26.25 | 24.45 | 26.36 | 963 |
| 26th Feb 2026 (Thu) | 23.60 | 23.60 | 23.00 | 23.00 | 19 |
| 25th Feb 2026 (Wed) | 23.60 | 23.60 | 23.00 | 23.00 | 0 |
| 24th Feb 2026 (Tue) | 23.60 | 23.60 | 23.24 | 23.24 | 0 |
| 23rd Feb 2026 (Mon) | 23.60 | 24.25 | 23.59 | 24.412 | 942 |
| 20th Feb 2026 (Fri) | 23.24 | 23.25 | 23.24 | 23.24 | 431 |
| 19th Feb 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 100 |
| 18th Feb 2026 (Wed) | 19.56 | 19.60 | 19.56 | 19.60 | 91 |
| 17th Feb 2026 (Tue) | 19.56 | 19.56 | 19.56 | 18.19 | 519 |
| 16th Feb 2026 (Mon) | 21.94 | 21.94 | 21.90 | 20.579 | 681 |
| 13th Feb 2026 (Fri) | 21.94 | 21.94 | 21.90 | 20.579 | 681 |
| 12th Feb 2026 (Thu) | 22.40 | 22.40 | 21.649 | 21.649 | 37 |
| 11th Feb 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.06 | 37 |
| 10th Feb 2026 (Tue) | 22.56 | 22.56 | 22.505 | 22.505 | 8 |
| 9th Feb 2026 (Mon) | 22.56 | 22.56 | 22.10 | 22.08 | 185 |
| 6th Feb 2026 (Fri) | 22.99 | 23.135 | 22.99 | 22.99 | 247 |