| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.71 | 23.71 | 22.98 | 22.99 | 2,037 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 23.14 | 23.94 | 1,284 |
| 10th Dec 2025 (Wed) | 25.55 | 25.55 | 25.48 | 25.03 | 404 |
| 9th Dec 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.32 | 467 |
| 8th Dec 2025 (Mon) | 27.50 | 27.50 | 27.05 | 27.13 | 2,159 |
| 5th Dec 2025 (Fri) | 24.84 | 26.00 | 24.84 | 26.57 | 1,362 |
| 4th Dec 2025 (Thu) | 25.15 | 26.10 | 24.70 | 26.36 | 1,451 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.00 | 25.34 | 26.20 | 1,053 |
| 2nd Dec 2025 (Tue) | 24.30 | 25.25 | 22.26 | 25.14 | 5,284 |
| 1st Dec 2025 (Mon) | 27.21 | 27.50 | 26.515 | 26.46 | 3,097 |
| 28th Nov 2025 (Fri) | 28.48 | 28.59 | 26.89 | 28.40 | 1,696 |
| 27th Nov 2025 (Thu) | 28.83 | 28.85 | 28.83 | 28.50 | 1,840 |
| 26th Nov 2025 (Wed) | 28.83 | 28.85 | 28.83 | 28.50 | 1,810 |
| 25th Nov 2025 (Tue) | 27.61 | 27.61 | 27.61 | 27.11 | 990 |
| 24th Nov 2025 (Mon) | 28.43 | 28.92 | 27.91 | 27.53 | 2,054 |
| 21st Nov 2025 (Fri) | 27.01 | 27.01 | 25.39 | 25.40 | 540 |
| 20th Nov 2025 (Thu) | 31.65 | 31.65 | 30.01 | 30.01 | 0 |
| 19th Nov 2025 (Wed) | 31.65 | 31.65 | 28.74 | 30.01 | 6,960 |
| 18th Nov 2025 (Tue) | 32.02 | 32.02 | 30.01 | 31.825 | 947 |
| 17th Nov 2025 (Mon) | 32.52 | 33.09 | 32.00 | 33.30 | 971 |
| 14th Nov 2025 (Fri) | 30.80 | 34.99 | 29.47 | 33.61 | 1,656 |
| 13th Nov 2025 (Thu) | 36.00 | 36.00 | 29.42 | 34.68 | 2,331 |
| 12th Nov 2025 (Wed) | 33.785 | 37.30 | 33.50 | 37.40 | 2,243 |
| 11th Nov 2025 (Tue) | 32.76 | 33.00 | 32.76 | 33.00 | 617 |
| 10th Nov 2025 (Mon) | 33.835 | 34.35 | 33.07 | 34.00 | 2,920 |
| 7th Nov 2025 (Fri) | 31.05 | 33.87 | 31.00 | 34.40 | 1,037 |
| 6th Nov 2025 (Thu) | 36.63 | 36.63 | 36.63 | 37.42 | 497 |
| 5th Nov 2025 (Wed) | 34.74 | 34.75 | 34.63 | 37.00 | 372 |
| 4th Nov 2025 (Tue) | 32.50 | 34.21 | 32.50 | 34.21 | 0 |
| 3rd Nov 2025 (Mon) | 32.50 | 34.00 | 32.50 | 34.21 | 6,014 |
| 31st Oct 2025 (Fri) | 32.78 | 33.10 | 32.78 | 33.00 | 356 |
| 30th Oct 2025 (Thu) | 31.21 | 33.02 | 30.35 | 33.25 | 2,925 |
| 29th Oct 2025 (Wed) | 32.34 | 32.50 | 32.34 | 32.50 | 0 |
| 28th Oct 2025 (Tue) | 32.34 | 32.34 | 32.34 | 32.45 | 229 |
| 27th Oct 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 863 |
| 24th Oct 2025 (Fri) | 34.16 | 34.16 | 32.50 | 31.53 | 2,217 |
| 23rd Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.65 | 630 |
| 22nd Oct 2025 (Wed) | 30.79 | 33.00 | 30.79 | 33.01 | 1,804 |
| 21st Oct 2025 (Tue) | 29.07 | 30.15 | 28.55 | 31.00 | 1,681 |
| 20th Oct 2025 (Mon) | 28.48 | 31.50 | 28.48 | 31.50 | 3,589 |
| 17th Oct 2025 (Fri) | 27.065 | 29.00 | 27.065 | 29.00 | 821 |
| 16th Oct 2025 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 6,842 |
| 15th Oct 2025 (Wed) | 27.07 | 27.07 | 26.73 | 27.63 | 818 |
| 14th Oct 2025 (Tue) | 25.00 | 26.25 | 25.00 | 26.8267 | 1,172 |