| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.99 | 23.135 | 22.99 | 22.99 | 247 |
| 5th Feb 2026 (Thu) | 23.01 | 23.01 | 23.00 | 23.321 | 579 |
| 4th Feb 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 54 |
| 3rd Feb 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 2nd Feb 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.30 | 14 |
| 30th Jan 2026 (Fri) | 25.44 | 25.55 | 23.71 | 24.02 | 42 |
| 29th Jan 2026 (Thu) | 24.96 | 25.78 | 24.96 | 25.78 | 304 |
| 28th Jan 2026 (Wed) | 24.96 | 24.96 | 24.96 | 25.885 | 269 |
| 27th Jan 2026 (Tue) | 25.00 | 25.82 | 24.70 | 25.885 | 990 |
| 26th Jan 2026 (Mon) | 23.54 | 24.52 | 23.54 | 24.52 | 34 |
| 23rd Jan 2026 (Fri) | 23.54 | 24.75 | 23.54 | 24.75 | 1,063 |
| 22nd Jan 2026 (Thu) | 23.20 | 24.35 | 23.20 | 24.35 | 548 |
| 21st Jan 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.03 | 161 |
| 20th Jan 2026 (Tue) | 23.16 | 23.16 | 22.59 | 22.35 | 1,265 |
| 19th Jan 2026 (Mon) | 25.70 | 25.70 | 23.06 | 23.06 | 1,424 |
| 16th Jan 2026 (Fri) | 25.70 | 25.70 | 23.06 | 23.06 | 1,424 |
| 15th Jan 2026 (Thu) | 24.90 | 25.90 | 24.75 | 25.94 | 1,405 |
| 14th Jan 2026 (Wed) | 24.85 | 24.85 | 24.85 | 25.10 | 306 |
| 13th Jan 2026 (Tue) | 26.25 | 26.25 | 25.55 | 25.55 | 371 |
| 12th Jan 2026 (Mon) | 26.25 | 26.26 | 25.56 | 25.55 | 2,329 |
| 9th Jan 2026 (Fri) | 27.30 | 27.65 | 26.00 | 25.925 | 3 |
| 8th Jan 2026 (Thu) | 28.70 | 28.70 | 28.06 | 28.06 | 145 |
| 7th Jan 2026 (Wed) | 28.70 | 29.04 | 27.90 | 28.00 | 2,191 |
| 6th Jan 2026 (Tue) | 28.00 | 28.38 | 27.61 | 27.44 | 1,327 |
| 5th Jan 2026 (Mon) | 28.02 | 28.02 | 26.87 | 26.79 | 634 |
| 2nd Jan 2026 (Fri) | 30.40 | 30.40 | 27.25 | 29.45 | 5,791 |
| 1st Jan 2026 (Thu) | 27.99 | 30.60 | 27.99 | 31.00 | 93,545 |
| 31st Dec 2025 (Wed) | 27.99 | 30.60 | 27.99 | 31.00 | 93,545 |
| 30th Dec 2025 (Tue) | 27.45 | 27.49 | 27.45 | 27.49 | 646 |
| 29th Dec 2025 (Mon) | 25.27 | 27.10 | 25.27 | 27.20 | 1,459 |
| 26th Dec 2025 (Fri) | 26.00 | 26.00 | 25.71 | 25.71 | 219 |
| 25th Dec 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 694 |
| 24th Dec 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 694 |
| 23rd Dec 2025 (Tue) | 25.52 | 26.00 | 24.43 | 26.98 | 4,355 |
| 22nd Dec 2025 (Mon) | 25.89 | 26.73 | 25.445 | 26.76 | 485 |
| 19th Dec 2025 (Fri) | 23.76 | 26.42 | 23.00 | 25.63 | 3,933 |
| 18th Dec 2025 (Thu) | 22.00 | 22.30 | 22.00 | 22.67 | 912 |
| 17th Dec 2025 (Wed) | 22.33 | 22.33 | 22.33 | 22.35 | 789 |
| 16th Dec 2025 (Tue) | 23.12 | 23.12 | 21.83 | 21.83 | 808 |
| 15th Dec 2025 (Mon) | 23.12 | 23.54 | 21.67 | 22.25 | 14,161 |
| 12th Dec 2025 (Fri) | 23.71 | 23.71 | 22.98 | 22.99 | 2,037 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 23.14 | 23.94 | 1,284 |
| 10th Dec 2025 (Wed) | 25.55 | 25.55 | 25.48 | 25.03 | 404 |
| 9th Dec 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.32 | 467 |
| 8th Dec 2025 (Mon) | 27.50 | 27.50 | 27.05 | 27.13 | 2,159 |