| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 32.50 | 33.46 | 32.50 | 33.16 | 2,040 |
| 19th Sep 2025 (Fri) | 33.63 | 33.63 | 33.63 | 33.80 | 1,130 |
| 18th Sep 2025 (Thu) | 32.25 | 33.07 | 32.25 | 33.31 | 1,615 |
| 17th Sep 2025 (Wed) | 31.97 | 32.72 | 31.61 | 32.69 | 650 |
| 16th Sep 2025 (Tue) | 31.43 | 31.43 | 31.43 | 32.02 | 1,213 |
| 15th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 587 |
| 12th Sep 2025 (Fri) | 33.00 | 33.24 | 32.96 | 32.49 | 1,539 |
| 11th Sep 2025 (Thu) | 32.99 | 32.99 | 32.99 | 32.00 | 637 |
| 10th Sep 2025 (Wed) | 32.47 | 32.50 | 32.00 | 31.00 | 2,437 |
| 9th Sep 2025 (Tue) | 30.05 | 32.50 | 29.25 | 31.57 | 3,042 |
| 8th Sep 2025 (Mon) | 30.80 | 31.50 | 30.80 | 32.16 | 1,990 |
| 5th Sep 2025 (Fri) | 31.75 | 31.75 | 28.75 | 28.22 | 3,144 |
| 4th Sep 2025 (Thu) | 29.00 | 31.00 | 29.00 | 32.49 | 1,601 |
| 3rd Sep 2025 (Wed) | 25.77 | 30.00 | 25.77 | 27.80 | 5,656 |
| 2nd Sep 2025 (Tue) | 24.29 | 24.29 | 24.29 | 22.46 | 1 |
| 1st Sep 2025 (Mon) | 22.99 | 23.6505 | 22.99 | 23.6505 | 42 |
| 29th Aug 2025 (Fri) | 22.99 | 23.6505 | 22.99 | 23.6505 | 42 |
| 28th Aug 2025 (Thu) | 22.99 | 22.99 | 22.99 | 22.99 | 117 |
| 27th Aug 2025 (Wed) | 23.32 | 23.45 | 23.30 | 23.72 | 757 |
| 26th Aug 2025 (Tue) | 23.58 | 23.58 | 22.7347 | 22.7347 | 50 |
| 25th Aug 2025 (Mon) | 23.58 | 23.60 | 23.58 | 22.59 | 944 |
| 22nd Aug 2025 (Fri) | 21.03 | 21.90 | 21.01 | 22.50 | 675 |
| 21st Aug 2025 (Thu) | 20.51 | 20.51 | 20.51 | 21.45 | 165 |
| 20th Aug 2025 (Wed) | 20.51 | 21.505 | 20.51 | 21.41 | 11 |
| 19th Aug 2025 (Tue) | 21.00 | 21.00 | 20.51 | 20.51 | 98 |
| 18th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.26 | 1,684 |
| 15th Aug 2025 (Fri) | 19.99 | 21.00 | 19.56 | 20.96 | 1,803 |
| 14th Aug 2025 (Thu) | 19.00 | 19.00 | 18.96 | 18.96 | 89 |
| 13th Aug 2025 (Wed) | 19.00 | 19.00 | 18.18 | 18.18 | 419 |
| 12th Aug 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 76 |
| 11th Aug 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 365 |
| 8th Aug 2025 (Fri) | 19.00 | 19.04 | 19.00 | 19.04 | 114 |
| 7th Aug 2025 (Thu) | 19.00 | 19.00 | 18.26 | 19.93 | 2,412 |
| 6th Aug 2025 (Wed) | 20.50 | 20.50 | 19.54 | 20.02 | 2,033 |
| 5th Aug 2025 (Tue) | 20.08 | 21.00 | 20.08 | 21.00 | 5 |
| 4th Aug 2025 (Mon) | 20.08 | 20.08 | 20.08 | 21.00 | 352 |
| 1st Aug 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.855 | 1,150 |
| 31st Jul 2025 (Thu) | 21.255 | 21.255 | 21.255 | 21.15 | 136 |
| 30th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.79 | 380 |
| 29th Jul 2025 (Tue) | 20.96 | 21.10 | 20.96 | 22.01 | 570 |
| 28th Jul 2025 (Mon) | 20.855 | 20.855 | 20.855 | 22.14 | 444 |
| 25th Jul 2025 (Fri) | 22.00 | 22.00 | 21.99 | 21.99 | 151 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 1,439 |
| 23rd Jul 2025 (Wed) | 21.65 | 22.00 | 21.24 | 21.87 | 1,311 |