| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.83 | 22.00 | 19.005 | 20.30 | 12,706 |
| 17th Jul 2025 (Thu) | 20.60 | 22.45 | 20.39 | 22.13 | 2,755 |
| 16th Jul 2025 (Wed) | 20.11 | 20.51 | 19.07 | 20.175 | 2,029 |
| 15th Jul 2025 (Tue) | 20.53 | 21.99 | 20.50 | 21.13 | 234 |
| 14th Jul 2025 (Mon) | 19.10 | 22.92 | 19.10 | 21.33 | 5,136 |
| 11th Jul 2025 (Fri) | 26.19 | 26.19 | 17.51 | 18.32 | 17,444 |
| 10th Jul 2025 (Thu) | 16.99 | 30.10 | 16.99 | 26.48 | 56,105 |
| 9th Jul 2025 (Wed) | 18.97 | 18.97 | 16.35 | 16.47 | 6,347 |
| 8th Jul 2025 (Tue) | 23.30 | 23.415 | 18.00 | 19.88 | 22,100 |
| 7th Jul 2025 (Mon) | 20.00 | 54.29 | 18.99 | 25.95 | 199,054 |
| 4th Jul 2025 (Fri) | 16.01 | 16.185 | 16.01 | 16.185 | 722 |
| 3rd Jul 2025 (Thu) | 16.01 | 16.185 | 16.01 | 16.185 | 722 |