| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $22.45 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 87 | $22.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $22.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 64 | $22.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 65 | $22.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 21 | $22.19 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 800 | $22.16 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 135 | $22.16 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 500 | $22.16 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 67 | $22.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 33 | $22.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $22.15 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 50 | $22.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $22.19 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 36 | $22.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 413 | $22.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 87 | $22.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 117 | $22.19 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 4 | $22.19 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 20 | $22.19 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 71 | $22.19 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 300 | $22.20 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 50 | $22.19 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 50 | $22.20 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 50 | $22.21 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 463 | $22.21 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $22.20 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1,000 | $22.20 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 500 | $22.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 99 | $22.19 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 200 | $22.20 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 17 | $22.19 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 6 | $22.17 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 200 | $22.20 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 495 | $22.20 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 2,102 | $22.20 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 303 | $22.20 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 495 | $22.195 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 50 | $22.175 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 300 | $22.15 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 138 | $22.16 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 146 | $22.15 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 500 | $22.15 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 300 | $22.15 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 638 | $22.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 156 | $22.14 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 200 | $22.14 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 40 | $22.14 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 50 | $22.14 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 44 | $22.14 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 20 | $22.11 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 500 | $22.20 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 400 | $22.20 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 200 | $22.20 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 45 | $22.20 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 40 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 50 | $22.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 50 | $22.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 67 | $22.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 469 | $22.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 31 | $22.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 200 | $22.17 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 200 | $22.15 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1,000 | $22.00 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 200 | $21.94 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 122 | $21.97 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 54 | $21.97 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 24 | $21.97 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 19 | $21.95 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 39 | $21.85 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 108 | $21.85 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 200 | $21.85 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 400 | $21.77 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 19 | $21.75 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 500 | $21.75 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 200 | $21.865 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $21.835 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $21.835 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 40 | $21.86 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 50 | $21.96 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 61 | $21.96 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 80 | $21.96 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 9 | $21.96 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 50 | $21.97 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 1,000 | $22.00 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 65 | $22.00 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 134 | $22.00 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 866 | $22.00 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 884 | $22.00 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 9 | $21.98 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 8 | $22.00 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 34 | $22.00 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 8 | $21.99 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 52 | $21.99 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 27 | $22.00 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 13 | $22.00 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 24 | $22.00 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 9 | $21.99 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 192 | $21.99 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 500 | $21.99 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 159 | $21.99 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 700 | $21.99 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 500 | $21.98 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 342 | $21.98 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 91 | $21.97 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 42 | $21.97 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 61 | $21.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 55 | $21.98 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 58 | $21.98 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 58 | $21.98 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 59 | $21.98 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 13 | $21.87 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 2,335 | $21.90 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 165 | $21.90 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 500 | $21.97 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 200 | $21.97 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 50 | $21.96 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 52 | $21.97 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 50 | $21.90 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 30 | $21.88 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 500 | $21.99 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 50 | $21.85 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 69 | $21.79 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 31 | $21.79 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 50 | $21.75 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 50 | $21.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 50 | $21.77 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 50 | $21.76 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 103 | $21.70 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 397 | $21.70 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 38 | $21.66 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 295 | $21.64 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 199 | $21.65 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 301 | $21.65 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 400 | $21.66 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 2,000 | $21.78 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 29 | $21.77 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 24 | $21.79 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 150 | $21.77 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 130 | $21.78 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 24 | $21.78 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 267 | $21.78 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 13 | $21.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 200 | $21.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 74 | $21.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 500 | $21.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 76 | $21.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 200 | $21.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 500 | $21.80 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 2,500 | $21.80 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 13 | $21.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 3,100 | $21.80 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 300 | $21.80 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 688 | $21.80 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 301 | $21.80 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 99 | $21.80 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1,500 | $21.80 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1,887 | $21.80 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 113 | $21.80 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 281 | $21.80 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 268 | $21.80 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 300 | $21.80 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 243 | $21.80 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 245 | $21.80 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 409 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 26 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 559 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 4,790 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 400 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 400 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 355 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 145 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 426 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 74 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 436 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 500 | $21.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1,120 | $21.68 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 117 | $21.68 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 59 | $21.68 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 52 | $21.68 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 26 | $21.68 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 493 | $21.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $21.69 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 161 | $21.68 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 304 | $21.68 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 25 | $21.69 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 50 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 500 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 212 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 400 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 1,000 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 400 | $21.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 76 | $21.72 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 340 | $21.72 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 16 | $21.72 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 143 | $21.71 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 44 | $21.72 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 300 | $21.72 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 296 | $21.72 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 377 | $21.72 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 23 | $21.72 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 400 | $21.72 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 400 | $21.72 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 557 | $21.72 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 500 | $21.72 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 300 | $21.72 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 182 | $21.69 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 3 | $21.69 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 400 | $21.72 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 500 | $21.72 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 173 | $21.72 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 165 | $21.72 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 62 | $21.72 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 75 | $21.71 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 20 | $21.71 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 6 | $21.71 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 9 | $21.71 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 160 | $21.69 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 91 | $21.71 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 64 | $21.72 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 23 | $21.72 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 300 | $21.71 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 30 | $21.70 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 1,800 | $21.72 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 500 | $21.72 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 600 | $21.71 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 7 | $21.71 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 52 | $21.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 34 | $21.72 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 110 | $21.70 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 40 | $21.70 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 17 | $21.68 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 145 | $21.68 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 2,238 | $21.68 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 800 | $21.72 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 104 | $21.72 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 98 | $21.72 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 150 | $21.72 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 500 | $21.72 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 400 | $21.72 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 366 | $21.72 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 94 | $21.63 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 50 | $21.64 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 57 | $21.64 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 29 | $21.70 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 34 | $21.70 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 144 | $21.70 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 111 | $21.70 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 146 | $21.70 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 174 | $21.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 126 | $21.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 72 | $21.70 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 202 | $21.70 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 148 | $21.70 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 52 | $21.70 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 248 | $21.70 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 79 | $21.70 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 127 | $21.70 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 43 | $21.70 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 109 | $21.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 60 | $21.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 400 | $21.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 101 | $21.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 168 | $21.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 32 | $21.70 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 368 | $21.70 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 7 | $21.70 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 25 | $21.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 16 | $21.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 137 | $21.70 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 400 | $21.70 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 150 | $21.70 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 177 | $21.70 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 400 | $21.70 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 300 | $21.70 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 43 | $21.70 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 32 | $21.70 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 73 | $21.70 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 62 | $21.70 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 303 | $21.70 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 109 | $21.70 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 191 | $21.70 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 9 | $21.70 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 70 | $21.70 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 46 | $21.70 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 208 | $21.70 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 7 | $21.70 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 400 | $21.70 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 22 | $21.70 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 22 | $21.70 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 91 | $21.70 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 225 | $21.70 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 39 | $21.70 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 156 | $21.70 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 273 | $21.70 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 44 | $21.70 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 106 | $21.70 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 94 | $21.70 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 69 | $21.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 317 | $21.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 33 | $21.70 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 33 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 400 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 367 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 85 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 5,915 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 216 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 56 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 644 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $21.495 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 900 | $21.51 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 19 | $21.51 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 31 | $21.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 60 | $21.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1,500 | $21.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 294 | $21.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 906 | $21.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 47 | $21.63 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 50 | $21.40 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 900 | $21.50 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1,300 | $21.51 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 50 | $21.45 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 7 | $21.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 300 | $21.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 59 | $21.50 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 76 | $21.51 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 18 | $21.51 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 197 | $21.51 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 75 | $21.51 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 84 | $21.56 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 6 | $21.56 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 261 | $21.50 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 50 | $21.55 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 50 | $21.55 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 475 | $21.55 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 74 | $21.56 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 226 | $21.56 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 224 | $21.57 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 50 | $21.58 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 62 | $21.60 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1,500 | $21.60 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 500 | $21.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 929 | $21.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 71 | $21.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1,000 | $21.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 496 | $21.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $21.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 973 | $21.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 500 | $21.65 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 919 | $21.65 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 900 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1,000 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 600 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 400 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 400 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 295 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 205 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 500 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 295 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 500 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 300 | $21.66 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 40 | $21.70 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 239 | $21.68 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 161 | $21.69 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 700 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 322 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 966 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 400 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1,018 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 900 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 322 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 322 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 910 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1,018 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 900 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 322 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 300 | $21.70 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 461 | $21.69 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 39 | $21.69 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 150 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 250 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 500 | $21.69 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 400 | $21.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 113 | $21.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 4 | $21.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 185 | $21.67 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 50 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 20 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 281 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 20 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 245 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 4 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 300 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 500 | $21.69 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 287 | $21.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 900 | $21.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 50 | $21.69 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 400 | $21.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 400 | $21.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 500 | $21.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 450 | $21.67 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2,000 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 2,500 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 500 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 500 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 155 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 245 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 400 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 13 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 142 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1,000 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1,000 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1,000 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 438 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 562 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 238 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 368 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 632 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 318 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 150 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 150 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 850 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 400 | $21.70 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 150 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 850 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 65 | $21.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 44 | $21.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 46 | $21.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 89 | $21.67 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 41 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 700 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 61 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 182 | $21.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 72 | $21.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 95 | $21.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 18 | $21.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 32 | $21.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 78 | $21.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 53 | $21.67 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 54 | $21.67 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 64 | $21.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 217 | $21.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 118 | $21.67 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 132 | $21.67 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 68 | $21.67 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 182 | $21.67 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 18 | $21.67 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 107 | $21.67 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 79 | $21.67 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 54 | $21.67 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 76 | $21.67 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 116 | $21.67 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 300 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 600 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 900 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 400 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 151 | $21.67 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 49 | $21.67 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 8 | $21.67 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 126 | $21.67 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 11 | $21.67 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 63 | $21.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 187 | $21.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 13 | $21.67 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 11 | $21.67 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 11 | $21.67 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 60 | $21.67 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 13 | $21.67 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 23 | $21.67 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 62 | $21.67 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 700 | $21.67 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 352 | $21.65 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 16 | $21.64 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 71 | $21.67 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 11 | $21.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 179 | $21.67 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 60 | $21.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 21 | $21.67 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 184 | $21.64 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 600 | $21.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 99 | $21.67 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 154 | $21.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 146 | $21.65 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 151 | $21.67 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 49 | $21.67 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 223 | $21.65 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 900 | $21.70 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 400 | $21.67 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 76 | $21.67 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 129 | $21.67 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 30 | $21.67 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 77 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 123 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 39 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 38 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 423 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 77 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 131 | $21.67 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 2,267 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 449 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 500 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 274 | $21.67 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 3,797 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 400 | $21.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 95 | $21.67 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 98 | $21.65 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 50 | $21.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 112 | $21.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 188 | $21.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 112 | $21.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 500 | $21.49 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1,200 | $21.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 117 | $21.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 434 | $21.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 110 | $21.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $22.21 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 167 | $22.21 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 50 | $22.21 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Ordinary |
09:12:58 - 18-Jul-25 |
| Buy* | 98 | $22.84 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 200 | $22.84 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Ordinary |
08:41:09 - 18-Jul-25 |
| Sell* | 49 | $22.00 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Ordinary |
08:15:27 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Ordinary |
08:11:01 - 18-Jul-25 |
| Sell* | 90 | $21.60 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 58 | $22.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 40 | $22.00 | Ordinary |
07:49:44 - 18-Jul-25 |
| Sell* | 302 | $22.00 | Ordinary |
07:25:28 - 18-Jul-25 |
| Sell* | 98 | $22.25 | Ordinary |
07:25:28 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Ordinary |
07:20:53 - 18-Jul-25 |
| Buy* | 4 | $22.10 | Ordinary |
07:04:44 - 18-Jul-25 |
| Buy* | 1 | $22.10 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 13 | $21.54 | Ordinary |
06:31:06 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Ordinary |
04:49:52 - 18-Jul-25 |
| Sell* | 10 | $21.67 | Ordinary |
04:49:52 - 18-Jul-25 |