Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pheton Holdings (PTHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8604 Automatic Execution
15:53:12 - 19-Sep-25
Sell* 100 $0.8937 Automatic Execution
15:48:34 - 19-Sep-25
Sell* 8 $0.8985 Automatic Execution
14:28:24 - 19-Sep-25
Sell* 4 $0.8985 Automatic Execution
14:28:24 - 19-Sep-25
Sell* 4 $0.901 Automatic Execution
14:28:24 - 19-Sep-25
Sell* 8 $0.901 Automatic Execution
14:28:24 - 19-Sep-25
Sell* 8 $0.9035 Automatic Execution
14:28:24 - 19-Sep-25
Sell* 4 $0.9035 Automatic Execution
14:28:24 - 19-Sep-25
Sell* 8 $0.9068 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 4,368 $0.92 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 100 $0.9029 Automatic Execution
14:28:24 - 19-Sep-25
Sell* 8 $0.9022 Automatic Execution
14:28:24 - 19-Sep-25
Sell* 4 $0.9022 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 13,511 $0.915 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 100 $0.91 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 800 $0.91 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 100 $0.90 Automatic Execution
14:28:24 - 19-Sep-25
Buy* 100 $0.8653 Automatic Execution
14:21:04 - 19-Sep-25
Sell* 8 $0.865 Automatic Execution
14:18:02 - 19-Sep-25
Buy* 100 $0.8999 Ordinary
09:15:30 - 19-Sep-25
Buy* 700 $0.90 Ordinary
08:31:43 - 19-Sep-25
Sell* 362 $0.90 Ordinary
08:20:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00