Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PTHL.US (PTHL.US) Share Price

Price $0.9023 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $0.94
Sell $0.90
Last Trade: -
Day's Volume: 0
Last Close: $0.9023
Open: $0.4247
ISIN: KYG713991027
Day's Range $0.00 - $0.00
52wk Range: $0.3943 - $50.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PTHL.US (PTHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PTHL.US trades

PTHL.US (PTHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4247 0.9023 0.4247 0.9023 0
25th Sep 2026 (Fri) 0.4247 0.9023 0.4247 0.9023 0
24th Sep 2026 (Thu) 0.4247 0.9023 0.4247 0.9023 0
23rd Sep 2026 (Wed) 0.4247 0.9023 0.4247 0.9023 0
22nd Sep 2026 (Tue) 0.4247 0.9023 0.4247 0.9023 0
21st Sep 2026 (Mon) 0.4247 0.9023 0.4247 0.9023 0
18th Sep 2026 (Fri) 0.4247 0.9023 0.4247 0.9023 0
17th Sep 2026 (Thu) 0.4247 0.9023 0.4247 0.9023 0
16th Sep 2026 (Wed) 0.4247 0.9023 0.4247 0.9023 0
15th Sep 2026 (Tue) 0.4247 0.9023 0.4247 0.9023 0
14th Sep 2026 (Mon) 0.4247 0.9023 0.4247 0.9023 0
11th Sep 2026 (Fri) 0.4247 0.9023 0.4247 0.9023 0
10th Sep 2026 (Thu) 0.4247 0.9023 0.4247 0.9023 0
9th Sep 2026 (Wed) 0.4247 0.9023 0.4247 0.9023 0
8th Sep 2026 (Tue) 0.4247 0.9023 0.4247 0.9023 0
7th Sep 2026 (Mon) 0.4247 0.9023 0.4247 0.9023 0
4th Sep 2026 (Fri) 0.4247 0.9023 0.4247 0.9023 0
3rd Sep 2026 (Thu) 0.4247 0.9023 0.4247 0.9023 0
2nd Sep 2026 (Wed) 0.4247 0.9023 0.4247 0.9023 0
1st Sep 2026 (Tue) 0.4247 0.9023 0.4247 0.9023 0
31st Aug 2026 (Mon) 0.4247 0.9023 0.4247 0.9023 0
See more PTHL.US price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered