| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8603 | 0.92 | 0.8603 | 0.8606 | 21,452 |
| 18th Sep 2025 (Thu) | 0.90 | 0.91 | 0.85 | 0.91 | 91,194 |
| 17th Sep 2025 (Wed) | 0.9005 | 0.94 | 0.90 | 0.91 | 32,717 |
| 16th Sep 2025 (Tue) | 0.90 | 0.90 | 0.8801 | 0.90 | 6,624 |
| 15th Sep 2025 (Mon) | 0.865 | 0.97 | 0.865 | 0.905 | 33,225 |
| 12th Sep 2025 (Fri) | 0.92 | 0.93 | 0.82 | 0.851 | 29,558 |
| 11th Sep 2025 (Thu) | 0.9304 | 0.94 | 0.8588 | 0.93 | 27,590 |
| 10th Sep 2025 (Wed) | 0.92 | 0.98 | 0.914 | 0.95 | 35,770 |
| 9th Sep 2025 (Tue) | 0.86 | 0.89 | 0.84 | 0.8999 | 22,430 |
| 8th Sep 2025 (Mon) | 1.00 | 1.00 | 0.80 | 0.908 | 80,935 |
| 5th Sep 2025 (Fri) | 1.00 | 1.05 | 0.9812 | 1.02 | 10,155 |
| 4th Sep 2025 (Thu) | 1.00 | 1.14 | 0.95 | 1.03 | 41,278 |
| 3rd Sep 2025 (Wed) | 0.85 | 1.17 | 0.85 | 0.95 | 279,070 |
| 2nd Sep 2025 (Tue) | 0.718 | 0.83 | 0.711 | 0.85 | 168,182 |
| 1st Sep 2025 (Mon) | 0.7646 | 0.7951 | 0.73 | 0.73 | 43,190 |
| 29th Aug 2025 (Fri) | 0.7646 | 0.7951 | 0.73 | 0.73 | 43,190 |
| 28th Aug 2025 (Thu) | 0.73 | 0.8007 | 0.73 | 0.7505 | 61,452 |
| 27th Aug 2025 (Wed) | 0.68 | 0.85 | 0.68 | 0.72 | 107,144 |
| 26th Aug 2025 (Tue) | 0.62 | 1.00 | 0.56 | 0.6689 | 2,258,623 |
| 25th Aug 2025 (Mon) | 0.583 | 0.5856 | 0.57 | 0.5656 | 11,318 |
| 22nd Aug 2025 (Fri) | 0.61 | 0.6929 | 0.58 | 0.60 | 29,683 |
| 21st Aug 2025 (Thu) | 0.53 | 0.5688 | 0.52 | 0.5988 | 21,299 |
| 20th Aug 2025 (Wed) | 0.5673 | 0.5673 | 0.5307 | 0.545 | 33,115 |
| 19th Aug 2025 (Tue) | 0.63 | 0.63 | 0.55 | 0.575 | 46,702 |
| 18th Aug 2025 (Mon) | 0.625 | 0.6413 | 0.6211 | 0.645 | 43,640 |
| 15th Aug 2025 (Fri) | 0.677 | 0.677 | 0.62 | 0.6327 | 43,609 |
| 14th Aug 2025 (Thu) | 0.6555 | 0.67 | 0.6375 | 0.6671 | 42,636 |
| 13th Aug 2025 (Wed) | 0.7013 | 0.703 | 0.65 | 0.65 | 103,129 |
| 12th Aug 2025 (Tue) | 0.7528 | 0.758 | 0.70 | 0.7149 | 74,186 |
| 11th Aug 2025 (Mon) | 0.8594 | 0.8594 | 0.757 | 0.779 | 99,253 |
| 8th Aug 2025 (Fri) | 0.8839 | 0.909 | 0.85 | 0.85 | 44,229 |
| 7th Aug 2025 (Thu) | 0.861 | 0.954 | 0.85 | 0.8924 | 71,981 |
| 6th Aug 2025 (Wed) | 1.00 | 1.00 | 0.85 | 0.8875 | 144,562 |
| 5th Aug 2025 (Tue) | 1.07 | 1.16 | 1.00 | 1.00 | 258,922 |
| 4th Aug 2025 (Mon) | 0.7775 | 1.32 | 0.7616 | 1.00 | 1,083,965 |
| 1st Aug 2025 (Fri) | 0.90 | 0.939 | 0.7458 | 0.81 | 256,354 |
| 31st Jul 2025 (Thu) | 1.05 | 1.05 | 0.8799 | 0.8896 | 309,918 |
| 30th Jul 2025 (Wed) | 1.22 | 1.24 | 0.60 | 1.10 | 1,561,218 |
| 29th Jul 2025 (Tue) | 31.17 | 31.63 | 1.48 | 1.65 | 1,229,942 |
| 28th Jul 2025 (Mon) | 29.09 | 31.99 | 28.98 | 30.96 | 378,817 |
| 25th Jul 2025 (Fri) | 30.39 | 30.49 | 27.50 | 29.15 | 336,280 |
| 24th Jul 2025 (Thu) | 23.80 | 28.66 | 23.65 | 28.42 | 463,333 |
| 23rd Jul 2025 (Wed) | 22.65 | 23.79 | 22.59 | 23.57 | 306,688 |
| 22nd Jul 2025 (Tue) | 22.60 | 22.73 | 22.47 | 22.50 | 105,776 |