| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.80 | 22.23 | 21.25 | 22.22 | 384,650 |
| 17th Jul 2025 (Thu) | 20.42 | 21.88 | 19.80 | 21.73 | 2,021,428 |
| 16th Jul 2025 (Wed) | 20.73 | 22.83 | 20.60 | 20.94 | 48,168 |
| 15th Jul 2025 (Tue) | 21.52 | 28.76 | 20.35 | 20.61 | 298,229 |
| 14th Jul 2025 (Mon) | 21.08 | 21.60 | 21.00 | 21.52 | 283,152 |
| 11th Jul 2025 (Fri) | 20.50 | 21.02 | 20.10 | 21.01 | 110,202 |
| 10th Jul 2025 (Thu) | 19.57 | 20.40 | 19.57 | 20.41 | 118,120 |
| 9th Jul 2025 (Wed) | 18.74 | 20.05 | 18.60 | 19.99 | 322,090 |
| 8th Jul 2025 (Tue) | 19.55 | 19.62 | 18.90 | 19.40 | 169,626 |
| 7th Jul 2025 (Mon) | 19.10 | 19.70 | 18.82 | 19.55 | 139,022 |
| 4th Jul 2025 (Fri) | 18.22 | 19.16 | 18.07 | 19.15 | 57,925 |
| 3rd Jul 2025 (Thu) | 18.22 | 19.16 | 18.07 | 19.15 | 57,925 |
| 2nd Jul 2025 (Wed) | 18.10 | 18.45 | 17.63 | 18.38 | 44,877 |
| 1st Jul 2025 (Tue) | 18.26 | 18.70 | 18.01 | 18.33 | 221,505 |
| 30th Jun 2025 (Mon) | 18.10 | 18.39 | 17.52 | 18.39 | 128,424 |
| 27th Jun 2025 (Fri) | 17.70 | 18.39 | 17.42 | 18.24 | 139,707 |
| 26th Jun 2025 (Thu) | 16.88 | 17.60 | 15.80 | 17.49 | 1,015,791 |
| 25th Jun 2025 (Wed) | 19.28 | 22.34 | 17.00 | 17.12 | 49,274 |
| 24th Jun 2025 (Tue) | 20.01 | 20.41 | 18.57 | 18.74 | 288,091 |
| 23rd Jun 2025 (Mon) | 19.10 | 19.88 | 18.75 | 19.80 | 37,770 |
| 20th Jun 2025 (Fri) | 17.66 | 19.41 | 17.40 | 19.47 | 40,992 |
| 19th Jun 2025 (Thu) | 17.30 | 18.12 | 17.02 | 18.10 | 31,769 |
| 18th Jun 2025 (Wed) | 17.30 | 18.12 | 17.02 | 18.10 | 31,769 |
| 17th Jun 2025 (Tue) | 17.95 | 18.00 | 17.00 | 17.45 | 23,849 |
| 16th Jun 2025 (Mon) | 17.30 | 17.80 | 16.90 | 17.77 | 30,286 |
| 13th Jun 2025 (Fri) | 16.97 | 17.36 | 16.69 | 17.29 | 71,159 |
| 12th Jun 2025 (Thu) | 16.50 | 16.80 | 15.85 | 16.85 | 77,204 |
| 11th Jun 2025 (Wed) | 16.00 | 16.25 | 15.00 | 16.49 | 53,856 |
| 10th Jun 2025 (Tue) | 15.00 | 15.75 | 14.43 | 15.75 | 30,289 |
| 9th Jun 2025 (Mon) | 13.60 | 15.00 | 13.60 | 15.00 | 129,975 |
| 6th Jun 2025 (Fri) | 8.63 | 18.99 | 8.50 | 13.50 | 321,061 |
| 5th Jun 2025 (Thu) | 7.08 | 8.42 | 7.06 | 8.90 | 669,252 |
| 4th Jun 2025 (Wed) | 6.11 | 6.80 | 5.90 | 6.96 | 675,250 |
| 3rd Jun 2025 (Tue) | 6.01 | 6.25 | 5.76 | 6.02 | 409,776 |
| 2nd Jun 2025 (Mon) | 6.00 | 6.40 | 5.60 | 6.29 | 454,047 |
| 30th May 2025 (Fri) | 5.71 | 6.19 | 5.67 | 6.20 | 17,657 |
| 29th May 2025 (Thu) | 5.90 | 5.97 | 5.89 | 5.97 | 1,129 |
| 28th May 2025 (Wed) | 5.94 | 6.49 | 5.94 | 6.13 | 57,023 |
| 27th May 2025 (Tue) | 6.97 | 7.17 | 4.97 | 5.30 | 314,319 |
| 26th May 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 24th May 2025 (Sat) | 5.66 | 6.85 | 5.64 | 6.85 | 363,491 |
| 23rd May 2025 (Fri) | 5.66 | 6.85 | 5.64 | 6.57 | 363,491 |
| 22nd May 2025 (Thu) | 5.38 | 5.99 | 5.25 | 5.99 | 30,684 |
| 21st May 2025 (Wed) | 4.80 | 5.445 | 4.80 | 5.30 | 43,461 |