Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itonic Holdings (PTHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4247 0.9023 0.4247 0.9023 0
5th Feb 2026 (Thu) 0.4247 0.9023 0.4247 0.9023 0
4th Feb 2026 (Wed) 0.4247 0.9023 0.4247 0.9023 0
3rd Feb 2026 (Tue) 0.4247 0.9023 0.4247 0.9023 0
2nd Feb 2026 (Mon) 0.4247 0.9023 0.4247 0.9023 0
30th Jan 2026 (Fri) 0.4247 0.9023 0.4247 0.9023 0
29th Jan 2026 (Thu) 0.4247 0.9023 0.4247 0.9023 0
28th Jan 2026 (Wed) 0.4247 0.9023 0.4247 0.9023 0
27th Jan 2026 (Tue) 0.4247 0.9023 0.4247 0.9023 0
26th Jan 2026 (Mon) 0.4247 0.9023 0.4247 0.9023 0
23rd Jan 2026 (Fri) 0.4247 0.9023 0.4247 0.9023 0
22nd Jan 2026 (Thu) 0.4247 0.9023 0.4247 0.9023 0
21st Jan 2026 (Wed) 0.4247 0.9023 0.4247 0.9023 0
20th Jan 2026 (Tue) 0.4247 0.9023 0.4247 0.9023 0
19th Jan 2026 (Mon) 0.4247 0.9023 0.4247 0.9023 0
16th Jan 2026 (Fri) 0.4247 0.9023 0.4247 0.9023 0
15th Jan 2026 (Thu) 0.4247 1.08 0.3909 0.9023 7,744,909
14th Jan 2026 (Wed) 0.43 0.4398 0.4203 0.4398 2,076
13th Jan 2026 (Tue) 0.4284 0.4298 0.42 0.4498 1,797
12th Jan 2026 (Mon) 0.4696 0.4707 0.4461 0.4498 2,984
9th Jan 2026 (Fri) 0.4663 0.4663 0.4581 0.479 233
8th Jan 2026 (Thu) 0.4672 0.47 0.466 0.47 3,560
7th Jan 2026 (Wed) 0.4886 0.4901 0.4564 0.4671 1,182
6th Jan 2026 (Tue) 0.488 0.493 0.488 0.4865 1,890
5th Jan 2026 (Mon) 0.4402 0.49 0.4394 0.4791 1,499
2nd Jan 2026 (Fri) 0.4222 0.43 0.421 0.434 1,210
1st Jan 2026 (Thu) 0.4315 0.4317 0.4237 0.4208 1,300
31st Dec 2025 (Wed) 0.4315 0.4317 0.4237 0.4208 1,300
30th Dec 2025 (Tue) 0.4194 0.447 0.4193 0.4491 11,860
29th Dec 2025 (Mon) 0.4502 0.4502 0.42 0.4279 5,038
26th Dec 2025 (Fri) 0.4625 0.4625 0.4466 0.4466 16
25th Dec 2025 (Thu) 0.4625 0.4625 0.4625 0.4725 1,729
24th Dec 2025 (Wed) 0.4625 0.4625 0.4625 0.4725 1,729
23rd Dec 2025 (Tue) 0.46 0.46 0.4493 0.45 2,093
22nd Dec 2025 (Mon) 0.459 0.4683 0.4316 0.4423 3,964
19th Dec 2025 (Fri) 0.5199 0.5199 0.472 0.4967 3,028
18th Dec 2025 (Thu) 0.5051 0.5101 0.5051 0.5101 3
17th Dec 2025 (Wed) 0.5051 0.5094 0.5048 0.50 0
16th Dec 2025 (Tue) 0.5101 0.5101 0.4801 0.5005 34,036
15th Dec 2025 (Mon) 0.5543 0.5543 0.5283 0.5283 1,477
12th Dec 2025 (Fri) 0.5543 0.5543 0.53 0.53 612
11th Dec 2025 (Thu) 0.5543 0.5543 0.5543 0.5543 7,117
10th Dec 2025 (Wed) 0.5513 0.5513 0.5513 0.5511 6
9th Dec 2025 (Tue) 0.566 0.57 0.566 0.57 1,467
8th Dec 2025 (Mon) 0.5783 0.5783 0.5028 0.566 10,184
FTSE 100 Latest
Value10,369.75
Change60.53