Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PTHL.US (PTHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5543 0.5543 0.53 0.53 612
11th Dec 2025 (Thu) 0.5543 0.5543 0.5543 0.5543 7,117
10th Dec 2025 (Wed) 0.5513 0.5513 0.5513 0.5511 6
9th Dec 2025 (Tue) 0.566 0.57 0.566 0.57 1,467
8th Dec 2025 (Mon) 0.5783 0.5783 0.5028 0.566 10,184
5th Dec 2025 (Fri) 0.615 0.62 0.5683 0.569 74,270
4th Dec 2025 (Thu) 0.565 0.577 0.565 0.577 13,755
3rd Dec 2025 (Wed) 0.594 0.594 0.5714 0.5714 691
2nd Dec 2025 (Tue) 0.60 0.60 0.60 0.593 770
1st Dec 2025 (Mon) 0.602 0.62 0.59 0.62 8,018
28th Nov 2025 (Fri) 0.60 0.62 0.60 0.605 3,838
27th Nov 2025 (Thu) 0.598 0.61 0.598 0.5998 4,795
26th Nov 2025 (Wed) 0.598 0.61 0.598 0.5998 4,685
25th Nov 2025 (Tue) 0.563 0.563 0.563 0.5715 0
24th Nov 2025 (Mon) 0.56 0.57 0.56 0.57 3,100
21st Nov 2025 (Fri) 0.58 0.591 0.5443 0.579 500
20th Nov 2025 (Thu) 0.609 0.609 0.6034 0.6034 200
19th Nov 2025 (Wed) 0.609 0.611 0.60 0.6034 573
18th Nov 2025 (Tue) 0.59 0.6079 0.5803 0.60 5,680
17th Nov 2025 (Mon) 0.5901 0.5901 0.561 0.57 3,065
14th Nov 2025 (Fri) 0.58 0.5938 0.55 0.5999 3,867
13th Nov 2025 (Thu) 0.595 0.616 0.595 0.614 4,342
12th Nov 2025 (Wed) 0.6047 0.6047 0.6047 0.59 533
11th Nov 2025 (Tue) 0.5988 0.6249 0.5988 0.6003 0
10th Nov 2025 (Mon) 0.61 0.6232 0.61 0.6125 3,506
7th Nov 2025 (Fri) 0.601 0.601 0.5701 0.5999 949
6th Nov 2025 (Thu) 0.552 0.6052 0.5263 0.605 236
5th Nov 2025 (Wed) 0.598 0.60 0.4952 0.5538 54,258
4th Nov 2025 (Tue) 0.614 0.614 0.6114 0.6114 0
3rd Nov 2025 (Mon) 0.614 0.638 0.605 0.6114 2,415
31st Oct 2025 (Fri) 0.62 0.639 0.6151 0.615 3,938
30th Oct 2025 (Thu) 0.669 0.669 0.6204 0.6267 7,684
29th Oct 2025 (Wed) 0.58 0.659 0.58 0.6448 2,348
28th Oct 2025 (Tue) 0.62 0.659 0.62 0.612 3,465
27th Oct 2025 (Mon) 0.6143 0.6143 0.6098 0.62 2,860
24th Oct 2025 (Fri) 0.605 0.62 0.605 0.61 2,613
23rd Oct 2025 (Thu) 0.6402 0.6433 0.611 0.6217 818
22nd Oct 2025 (Wed) 0.63 0.64 0.6011 0.611 4,860
21st Oct 2025 (Tue) 0.62 0.67 0.5948 0.6303 7,108
20th Oct 2025 (Mon) 0.606 0.6253 0.60 0.629 2,161
17th Oct 2025 (Fri) 0.591 0.621 0.56 0.632 2,216
16th Oct 2025 (Thu) 0.69 0.69 0.5678 0.605 5,287
15th Oct 2025 (Wed) 0.652 0.6715 0.652 0.6857 850
14th Oct 2025 (Tue) 0.66 0.6701 0.66 0.68 13,037
FTSE 100 Latest
Value9,649.03
Change-54.13