| Price | $0.8604 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -5.49% |
| Buy | $0.89 |
| Sell | $0.855 |
| Last Trade: | Sell 100.00 at $0.8604 |
| Day's Volume: | 21,452 |
| Last Close: | $0.8606 |
| Open: | $0.8603 |
| ISIN: | KYG713991027 |
| Day's Range | $0.8603 - $0.92 |
| 52wk Range: | $0.5217 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.912776 |
| Shares in Issue: | N/A |
Pheton Holdings (PTHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8604 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $0.8937 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 8 | $0.8985 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 4 | $0.8985 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 4 | $0.901 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 8 | $0.901 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 8 | $0.9035 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 4 | $0.9035 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 8 | $0.9068 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 4,368 | $0.92 | Automatic Execution |
14:28:24 - 19-Sep-25 |
