| Price | $22.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.72 3.31% |
| Buy | $22.50 |
| Sell | $22.00 |
| Buy / Sell PTHL Shares | |
| Last Trade: | Buy 45.00 at $22.45 |
| Day's Volume: | 384,650 |
| Last Close: | $22.22 |
| Open: | $21.80 |
| ISIN: | KYG713991027 |
| Day's Range | $21.25 - $22.23 |
| 52wk Range: | $4.40 - $28.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.73025 |
| Shares in Issue: | N/A |
Pheton Holdings (PTHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $22.45 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 87 | $22.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $22.16 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 64 | $22.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 65 | $22.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
