Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PTHL.US (PTHL.US) Share Price

Price $0.544 on 12-12-2025 at 22:35:01
Change $-0.01 -1.8%
Buy $0.542
Sell $0.5117
Last Trade: -
Day's Volume: 612
Last Close: $0.53
Open: $0.5543
ISIN: KYG713991027
Day's Range $0.00 - $0.00
52wk Range: $0.4998 - $50.00
Market Capitalisation: $N/A
VWAP: $0.537729
Shares in Issue: N/A

PTHL.US (PTHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PTHL.US trades

PTHL.US (PTHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5543 0.5543 0.53 0.53 612
11th Dec 2025 (Thu) 0.5543 0.5543 0.5543 0.5543 7,117
10th Dec 2025 (Wed) 0.5513 0.5513 0.5513 0.5511 6
9th Dec 2025 (Tue) 0.566 0.57 0.566 0.57 1,467
8th Dec 2025 (Mon) 0.5783 0.5783 0.5028 0.566 10,184
5th Dec 2025 (Fri) 0.615 0.62 0.5683 0.569 74,270
4th Dec 2025 (Thu) 0.565 0.577 0.565 0.577 13,755
3rd Dec 2025 (Wed) 0.594 0.594 0.5714 0.5714 691
2nd Dec 2025 (Tue) 0.60 0.60 0.60 0.593 770
1st Dec 2025 (Mon) 0.602 0.62 0.59 0.62 8,018
28th Nov 2025 (Fri) 0.60 0.62 0.60 0.605 3,838
27th Nov 2025 (Thu) 0.598 0.61 0.598 0.5998 4,795
26th Nov 2025 (Wed) 0.598 0.61 0.598 0.5998 4,685
25th Nov 2025 (Tue) 0.563 0.563 0.563 0.5715 0
24th Nov 2025 (Mon) 0.56 0.57 0.56 0.57 3,100
21st Nov 2025 (Fri) 0.58 0.591 0.5443 0.579 500
20th Nov 2025 (Thu) 0.609 0.609 0.6034 0.6034 200
19th Nov 2025 (Wed) 0.609 0.611 0.60 0.6034 573
18th Nov 2025 (Tue) 0.59 0.6079 0.5803 0.60 5,680
17th Nov 2025 (Mon) 0.5901 0.5901 0.561 0.57 3,065
14th Nov 2025 (Fri) 0.58 0.5938 0.55 0.5999 3,867
See more PTHL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered