| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.61 | 52.61 | 52.61 | 52.3591 | 8 |
| 11th Dec 2025 (Thu) | 52.62 | 52.62 | 52.34 | 52.2294 | 30 |
| 10th Dec 2025 (Wed) | 52.28 | 52.28 | 52.28 | 52.36 | 93 |
| 9th Dec 2025 (Tue) | 53.09 | 53.15 | 52.31 | 52.3398 | 104 |
| 8th Dec 2025 (Mon) | 53.56 | 53.56 | 53.31 | 53.0346 | 700 |
| 5th Dec 2025 (Fri) | 53.20 | 53.20 | 52.96 | 53.0275 | 2,009 |
| 4th Dec 2025 (Thu) | 53.14 | 53.72 | 53.14 | 53.5892 | 130 |
| 3rd Dec 2025 (Wed) | 52.79 | 53.14 | 52.79 | 53.1451 | 297 |
| 2nd Dec 2025 (Tue) | 53.55 | 53.55 | 52.53 | 52.3677 | 416 |
| 1st Dec 2025 (Mon) | 53.70 | 53.70 | 53.39 | 53.2438 | 2,032 |
| 28th Nov 2025 (Fri) | 54.23 | 54.23 | 54.15 | 54.3098 | 677 |
| 27th Nov 2025 (Thu) | 53.70 | 54.40 | 53.69 | 54.3194 | 671 |
| 26th Nov 2025 (Wed) | 53.70 | 54.40 | 53.69 | 54.3194 | 1,644 |
| 25th Nov 2025 (Tue) | 53.40 | 53.49 | 53.40 | 53.5687 | 752 |
| 24th Nov 2025 (Mon) | 52.70 | 52.96 | 52.70 | 52.99 | 559 |
| 21st Nov 2025 (Fri) | 50.49 | 51.59 | 50.49 | 51.279 | 289 |
| 20th Nov 2025 (Thu) | 50.55 | 50.74 | 50.55 | 50.74 | 6 |
| 19th Nov 2025 (Wed) | 50.55 | 50.72 | 50.55 | 50.74 | 149 |
| 18th Nov 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.43 | 122 |
| 17th Nov 2025 (Mon) | 50.415 | 50.415 | 50.09 | 50.1869 | 601 |
| 14th Nov 2025 (Fri) | 48.57 | 50.10 | 48.57 | 49.82 | 1,981 |
| 13th Nov 2025 (Thu) | 48.589 | 48.589 | 47.59 | 47.5692 | 1,203 |
| 12th Nov 2025 (Wed) | 46.72 | 48.7464 | 46.72 | 48.7464 | 17 |
| 11th Nov 2025 (Tue) | 46.72 | 48.8809 | 46.72 | 48.8809 | 21 |
| 10th Nov 2025 (Mon) | 46.72 | 47.9063 | 46.72 | 47.9063 | 0 |
| 7th Nov 2025 (Fri) | 46.72 | 46.72 | 46.72 | 47.1987 | 0 |
| 6th Nov 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.4131 | 10 |
| 5th Nov 2025 (Wed) | 48.07 | 48.07 | 47.6989 | 47.6989 | 18 |
| 4th Nov 2025 (Tue) | 48.07 | 48.07 | 48.0596 | 48.0596 | 0 |
| 3rd Nov 2025 (Mon) | 48.07 | 48.08 | 48.00 | 48.0596 | 233 |
| 31st Oct 2025 (Fri) | 48.73 | 48.73 | 48.60 | 48.6377 | 2 |
| 30th Oct 2025 (Thu) | 47.32 | 48.0713 | 47.32 | 48.0713 | 3 |
| 29th Oct 2025 (Wed) | 47.32 | 47.32 | 47.32 | 47.2679 | 118 |
| 28th Oct 2025 (Tue) | 46.96 | 47.2427 | 46.96 | 47.2427 | 7 |
| 27th Oct 2025 (Mon) | 46.96 | 47.3654 | 46.96 | 47.3654 | 105 |
| 24th Oct 2025 (Fri) | 46.96 | 46.96 | 46.96 | 46.7846 | 100 |
| 23rd Oct 2025 (Thu) | 46.79 | 46.79 | 46.79 | 46.7441 | 108 |
| 22nd Oct 2025 (Wed) | 46.42 | 46.42 | 46.42 | 46.3009 | 1 |
| 21st Oct 2025 (Tue) | 47.109 | 47.109 | 46.7019 | 46.7019 | 11 |
| 20th Oct 2025 (Mon) | 47.109 | 47.109 | 47.109 | 47.4674 | 809 |
| 17th Oct 2025 (Fri) | 45.45 | 45.45 | 45.45 | 45.9673 | 55 |
| 16th Oct 2025 (Thu) | 46.96 | 46.96 | 46.03 | 46.1955 | 450 |
| 15th Oct 2025 (Wed) | 44.96 | 46.4947 | 44.96 | 46.4947 | 0 |
| 14th Oct 2025 (Tue) | 44.96 | 45.48 | 44.96 | 45.3272 | 104 |