| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.51 | 40.51 | 40.51 | 40.3712 | 100 |
| 18th Sep 2025 (Thu) | 40.73 | 40.73 | 40.73 | 40.8279 | 300 |
| 17th Sep 2025 (Wed) | 40.00 | 40.00 | 39.98 | 39.4808 | 449 |
| 16th Sep 2025 (Tue) | 39.53 | 39.55 | 39.51 | 39.43 | 305 |
| 15th Sep 2025 (Mon) | 40.38 | 40.38 | 40.38 | 39.8724 | 12 |
| 12th Sep 2025 (Fri) | 40.39 | 40.39 | 40.33 | 40.4243 | 943 |
| 11th Sep 2025 (Thu) | 40.47 | 40.8997 | 40.47 | 40.8997 | 43 |
| 10th Sep 2025 (Wed) | 40.47 | 40.47 | 40.47 | 40.2366 | 159 |
| 9th Sep 2025 (Tue) | 40.85 | 40.85 | 40.85 | 40.8923 | 173 |
| 8th Sep 2025 (Mon) | 39.40 | 40.6851 | 39.40 | 40.6851 | 1 |
| 5th Sep 2025 (Fri) | 39.40 | 40.4289 | 39.40 | 40.4289 | 6 |
| 4th Sep 2025 (Thu) | 39.40 | 40.1081 | 39.40 | 40.1081 | 74 |
| 3rd Sep 2025 (Wed) | 39.40 | 39.8795 | 39.40 | 39.8795 | 65 |
| 2nd Sep 2025 (Tue) | 39.40 | 39.9306 | 39.40 | 39.9306 | 176 |
| 1st Sep 2025 (Mon) | 39.40 | 39.8051 | 39.40 | 39.8051 | 0 |
| 29th Aug 2025 (Fri) | 39.40 | 39.8051 | 39.40 | 39.8051 | 0 |
| 28th Aug 2025 (Thu) | 39.40 | 39.953 | 39.40 | 39.953 | 0 |
| 27th Aug 2025 (Wed) | 39.40 | 40.0552 | 39.40 | 40.0552 | 6 |
| 26th Aug 2025 (Tue) | 39.40 | 39.8484 | 39.40 | 39.8484 | 8 |
| 25th Aug 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.1041 | 662 |
| 22nd Aug 2025 (Fri) | 39.64 | 39.99 | 39.64 | 39.8951 | 100 |
| 21st Aug 2025 (Thu) | 38.89 | 39.4078 | 38.89 | 39.4078 | 48 |
| 20th Aug 2025 (Wed) | 38.89 | 39.1463 | 38.89 | 39.1463 | 43 |
| 19th Aug 2025 (Tue) | 38.89 | 38.89 | 38.89 | 38.6018 | 230 |
| 18th Aug 2025 (Mon) | 38.95 | 38.95 | 38.8632 | 38.8632 | 78 |
| 15th Aug 2025 (Fri) | 38.95 | 39.03 | 38.95 | 39.05 | 204 |
| 14th Aug 2025 (Thu) | 39.01 | 39.01 | 39.01 | 39.2234 | 264 |
| 13th Aug 2025 (Wed) | 39.06 | 39.29 | 39.06 | 39.1955 | 200 |
| 12th Aug 2025 (Tue) | 38.51 | 38.70 | 38.51 | 38.7041 | 603 |
| 11th Aug 2025 (Mon) | 38.10 | 38.11 | 38.10 | 38.1228 | 534 |
| 8th Aug 2025 (Fri) | 37.42 | 37.57 | 37.42 | 37.637 | 695 |
| 7th Aug 2025 (Thu) | 36.85 | 36.99 | 36.85 | 37.1319 | 1,307 |
| 6th Aug 2025 (Wed) | 37.31 | 37.31 | 37.15 | 37.2668 | 971 |
| 5th Aug 2025 (Tue) | 38.21 | 38.21 | 37.86 | 37.81 | 734 |
| 4th Aug 2025 (Mon) | 37.58 | 38.30 | 37.58 | 38.3324 | 1,238 |
| 1st Aug 2025 (Fri) | 38.54 | 38.54 | 37.5221 | 37.5221 | 0 |
| 31st Jul 2025 (Thu) | 38.54 | 38.54 | 37.73 | 37.7939 | 1,277 |
| 30th Jul 2025 (Wed) | 37.86 | 37.86 | 37.86 | 38.0134 | 0 |
| 29th Jul 2025 (Tue) | 38.11 | 38.11 | 37.549 | 37.549 | 146 |
| 28th Jul 2025 (Mon) | 38.11 | 38.11 | 38.0332 | 38.0332 | 64 |
| 25th Jul 2025 (Fri) | 38.11 | 38.3486 | 38.11 | 38.3486 | 0 |
| 24th Jul 2025 (Thu) | 38.11 | 38.11 | 38.11 | 38.0931 | 420 |
| 23rd Jul 2025 (Wed) | 37.89 | 37.89 | 37.89 | 38.5679 | 0 |
| 22nd Jul 2025 (Tue) | 38.00 | 38.00 | 37.4728 | 37.4728 | 75 |