| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.00 | 38.13 | 37.71 | 37.7319 | 1,250 |
| 17th Jul 2025 (Thu) | 38.31 | 38.31 | 38.31 | 38.1667 | 473 |
| 16th Jul 2025 (Wed) | 38.14 | 38.2393 | 38.14 | 38.2393 | 72 |
| 15th Jul 2025 (Tue) | 38.14 | 38.20 | 37.86 | 37.85 | 573 |
| 14th Jul 2025 (Mon) | 38.39 | 38.62 | 38.39 | 38.59 | 308 |
| 11th Jul 2025 (Fri) | 38.15 | 38.17 | 37.94 | 37.96 | 1,851 |
| 10th Jul 2025 (Thu) | 38.27 | 38.27 | 38.27 | 38.54 | 453 |
| 9th Jul 2025 (Wed) | 38.41 | 38.41 | 38.41 | 38.58 | 200 |
| 8th Jul 2025 (Tue) | 37.72 | 37.72 | 37.55 | 37.55 | 184 |
| 7th Jul 2025 (Mon) | 37.72 | 37.72 | 37.72 | 37.78 | 169 |
| 4th Jul 2025 (Fri) | 37.83 | 38.11 | 37.83 | 38.11 | 0 |
| 3rd Jul 2025 (Thu) | 37.83 | 38.11 | 37.83 | 38.11 | 0 |
| 2nd Jul 2025 (Wed) | 37.83 | 37.96 | 37.83 | 37.96 | 467 |
| 1st Jul 2025 (Tue) | 38.49 | 38.49 | 37.89 | 37.90 | 1,076 |
| 30th Jun 2025 (Mon) | 39.27 | 39.27 | 38.95 | 38.88 | 118 |
| 27th Jun 2025 (Fri) | 38.76 | 38.76 | 38.76 | 38.90 | 100 |
| 26th Jun 2025 (Thu) | 38.73 | 38.97 | 38.73 | 38.97 | 0 |
| 25th Jun 2025 (Wed) | 38.73 | 38.73 | 38.73 | 38.80 | 104 |
| 24th Jun 2025 (Tue) | 39.00 | 39.041 | 39.00 | 39.04 | 575 |
| 23rd Jun 2025 (Mon) | 37.75 | 38.12 | 37.75 | 38.30 | 601 |
| 20th Jun 2025 (Fri) | 37.98 | 37.99 | 37.98 | 38.03 | 254 |
| 19th Jun 2025 (Thu) | 38.28 | 38.28 | 38.28 | 38.32 | 94 |
| 18th Jun 2025 (Wed) | 38.28 | 38.28 | 38.28 | 38.32 | 94 |
| 17th Jun 2025 (Tue) | 38.34 | 38.34 | 38.13 | 38.09 | 607 |
| 16th Jun 2025 (Mon) | 38.43 | 38.43 | 38.43 | 38.49 | 227 |
| 13th Jun 2025 (Fri) | 38.36 | 38.36 | 38.30 | 38.47 | 222 |
| 12th Jun 2025 (Thu) | 38.70 | 38.73 | 38.70 | 38.79 | 653 |
| 11th Jun 2025 (Wed) | 38.95 | 38.95 | 38.93 | 38.965 | 224 |
| 10th Jun 2025 (Tue) | 38.85 | 39.20 | 38.85 | 39.20 | 4 |
| 9th Jun 2025 (Mon) | 38.85 | 38.93 | 38.78 | 38.82 | 1,050 |
| 6th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.06 | 100 |
| 5th Jun 2025 (Thu) | 38.00 | 38.26 | 38.00 | 38.26 | 0 |
| 4th Jun 2025 (Wed) | 38.00 | 38.00 | 38.00 | 37.93 | 75 |
| 3rd Jun 2025 (Tue) | 37.54 | 37.78 | 37.54 | 37.71 | 590 |
| 2nd Jun 2025 (Mon) | 37.121 | 37.121 | 37.12 | 37.14 | 555 |
| 30th May 2025 (Fri) | 36.87 | 36.87 | 36.87 | 36.66 | 236 |
| 29th May 2025 (Thu) | 36.361 | 36.361 | 36.361 | 36.55 | 72 |
| 28th May 2025 (Wed) | 36.29 | 36.29 | 36.27 | 36.29 | 710 |
| 27th May 2025 (Tue) | 36.41 | 36.47 | 36.41 | 36.47 | 725 |
| 26th May 2025 (Mon) | 35.935 | 35.935 | 35.935 | 35.935 | 0 |
| 24th May 2025 (Sat) | 35.82 | 35.935 | 35.82 | 35.935 | 0 |
| 23rd May 2025 (Fri) | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| 22nd May 2025 (Thu) | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| 21st May 2025 (Wed) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |