| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.43 | 49.43 | 49.43 | 49.6974 | 201 |
| 2nd Apr 2026 (Thu) | 49.43 | 49.43 | 49.43 | 49.6974 | 201 |
| 1st Apr 2026 (Wed) | 49.00 | 49.3051 | 49.00 | 49.3051 | 0 |
| 31st Mar 2026 (Tue) | 49.00 | 49.00 | 49.00 | 48.9997 | 316 |
| 30th Mar 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.4403 | 0 |
| 27th Mar 2026 (Fri) | 46.52 | 46.52 | 46.52 | 46.5543 | 0 |
| 26th Mar 2026 (Thu) | 47.94 | 47.94 | 47.94 | 48.1861 | 4 |
| 25th Mar 2026 (Wed) | 47.47 | 48.00 | 47.47 | 47.7682 | 233 |
| 24th Mar 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.3988 | 101 |
| 23rd Mar 2026 (Mon) | 47.22 | 47.22 | 47.22 | 46.9652 | 0 |
| 20th Mar 2026 (Fri) | 46.83 | 46.83 | 46.53 | 46.5398 | 222 |
| 19th Mar 2026 (Thu) | 46.93 | 46.93 | 46.93 | 47.626 | 16 |
| 18th Mar 2026 (Wed) | 47.23 | 47.58 | 47.23 | 47.0743 | 209 |
| 17th Mar 2026 (Tue) | 48.05 | 48.12 | 47.99 | 48.0114 | 372 |
| 16th Mar 2026 (Mon) | 48.12 | 48.12 | 47.87 | 47.8944 | 400 |
| 13th Mar 2026 (Fri) | 47.07 | 47.16 | 47.07 | 47.1757 | 401 |
| 12th Mar 2026 (Thu) | 47.38 | 47.45 | 47.00 | 47.2808 | 306 |
| 11th Mar 2026 (Wed) | 48.79 | 48.79 | 48.79 | 48.8571 | 65 |
| 10th Mar 2026 (Tue) | 49.46 | 49.46 | 49.20 | 49.1974 | 116 |
| 9th Mar 2026 (Mon) | 48.17 | 48.17 | 48.04 | 49.045 | 0 |
| 6th Mar 2026 (Fri) | 48.08 | 48.08 | 47.9967 | 47.9967 | 0 |
| 5th Mar 2026 (Thu) | 48.08 | 48.28 | 47.90 | 48.3068 | 168 |
| 4th Mar 2026 (Wed) | 49.01 | 49.01 | 49.01 | 49.2742 | 59 |
| 3rd Mar 2026 (Tue) | 48.63 | 48.63 | 48.41 | 48.3894 | 0 |
| 2nd Mar 2026 (Mon) | 49.76 | 49.76 | 49.5296 | 49.5296 | 24 |
| 27th Feb 2026 (Fri) | 49.76 | 49.76 | 49.60 | 49.8224 | 425 |
| 26th Feb 2026 (Thu) | 49.20 | 49.20 | 49.20 | 50.1778 | 341 |
| 25th Feb 2026 (Wed) | 48.75 | 49.9027 | 48.75 | 49.9027 | 0 |
| 24th Feb 2026 (Tue) | 48.75 | 49.801 | 48.75 | 49.801 | 0 |
| 23rd Feb 2026 (Mon) | 48.75 | 49.2211 | 48.75 | 49.2211 | 22 |
| 20th Feb 2026 (Fri) | 48.75 | 48.93 | 48.75 | 48.9242 | 250 |
| 19th Feb 2026 (Thu) | 48.56 | 48.94 | 48.56 | 49.3037 | 389 |
| 18th Feb 2026 (Wed) | 48.46 | 49.1599 | 48.46 | 49.1599 | 8 |
| 17th Feb 2026 (Tue) | 48.46 | 49.14 | 48.46 | 49.0743 | 849 |
| 16th Feb 2026 (Mon) | 49.25 | 49.25 | 49.25 | 48.1257 | 0 |
| 13th Feb 2026 (Fri) | 49.25 | 49.25 | 49.25 | 48.1257 | 0 |
| 12th Feb 2026 (Thu) | 48.93 | 48.93 | 48.93 | 48.5988 | 0 |
| 11th Feb 2026 (Wed) | 48.86 | 48.86 | 48.86 | 48.82 | 72 |
| 10th Feb 2026 (Tue) | 48.889 | 48.889 | 48.84 | 48.7922 | 700 |
| 9th Feb 2026 (Mon) | 48.57 | 48.83 | 48.57 | 48.928 | 101 |
| 6th Feb 2026 (Fri) | 48.40 | 48.71 | 48.33 | 48.7398 | 410 |