| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.40 | 48.71 | 48.33 | 48.7398 | 410 |
| 5th Feb 2026 (Thu) | 47.45 | 47.45 | 46.95 | 46.9395 | 210 |
| 4th Feb 2026 (Wed) | 49.79 | 49.79 | 48.2792 | 48.2792 | 7 |
| 3rd Feb 2026 (Tue) | 49.79 | 49.79 | 49.79 | 49.7141 | 182 |
| 2nd Feb 2026 (Mon) | 48.27 | 49.34 | 48.27 | 49.3485 | 1,369 |
| 30th Jan 2026 (Fri) | 48.06 | 48.49 | 48.06 | 48.3136 | 100 |
| 29th Jan 2026 (Thu) | 48.71 | 48.79 | 48.71 | 48.7988 | 0 |
| 28th Jan 2026 (Wed) | 49.35 | 49.35 | 48.71 | 49.4116 | 239 |
| 27th Jan 2026 (Tue) | 49.50 | 49.53 | 49.40 | 49.4116 | 1,019 |
| 26th Jan 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.0581 | 32 |
| 23rd Jan 2026 (Fri) | 50.09 | 50.09 | 49.43 | 49.2774 | 388 |
| 22nd Jan 2026 (Thu) | 50.53 | 50.75 | 50.17 | 50.2524 | 955 |
| 21st Jan 2026 (Wed) | 49.60 | 49.92 | 49.60 | 49.9587 | 300 |
| 20th Jan 2026 (Tue) | 48.73 | 49.46 | 48.73 | 49.4707 | 866 |
| 19th Jan 2026 (Mon) | 49.09 | 49.09 | 49.09 | 49.0651 | 10 |
| 16th Jan 2026 (Fri) | 49.09 | 49.09 | 49.09 | 49.0651 | 10 |
| 15th Jan 2026 (Thu) | 49.02 | 49.485 | 49.02 | 49.485 | 85 |
| 14th Jan 2026 (Wed) | 49.02 | 49.85 | 49.02 | 49.8204 | 1,118 |
| 13th Jan 2026 (Tue) | 48.22 | 48.8837 | 48.22 | 48.8837 | 7 |
| 12th Jan 2026 (Mon) | 48.22 | 48.87 | 47.98 | 48.8837 | 1,294 |
| 9th Jan 2026 (Fri) | 49.62 | 49.62 | 49.59 | 49.5756 | 1,110 |
| 8th Jan 2026 (Thu) | 50.02 | 50.02 | 49.45 | 49.816 | 604 |
| 7th Jan 2026 (Wed) | 50.13 | 50.62 | 50.13 | 50.6448 | 239 |
| 6th Jan 2026 (Tue) | 49.48 | 49.48 | 49.04 | 49.3978 | 21 |
| 5th Jan 2026 (Mon) | 49.15 | 49.15 | 47.52 | 48.6752 | 1,429 |
| 2nd Jan 2026 (Fri) | 49.59 | 49.59 | 48.86 | 49.2381 | 1,784 |
| 1st Jan 2026 (Thu) | 49.78 | 49.78 | 49.67 | 49.701 | 683 |
| 31st Dec 2025 (Wed) | 49.78 | 49.78 | 49.67 | 49.701 | 683 |
| 30th Dec 2025 (Tue) | 50.14 | 50.14 | 49.67 | 49.6843 | 0 |
| 29th Dec 2025 (Mon) | 50.40 | 50.40 | 50.18 | 50.2063 | 829 |
| 26th Dec 2025 (Fri) | 50.64 | 50.64 | 50.48 | 50.5189 | 795 |
| 25th Dec 2025 (Thu) | 50.64 | 50.68 | 50.64 | 50.7261 | 342 |
| 24th Dec 2025 (Wed) | 50.64 | 50.68 | 50.64 | 50.7261 | 342 |
| 23rd Dec 2025 (Tue) | 50.43 | 50.48 | 50.36 | 50.4745 | 1,330 |
| 22nd Dec 2025 (Mon) | 50.15 | 50.80 | 50.15 | 50.7277 | 608 |
| 19th Dec 2025 (Fri) | 51.90 | 51.90 | 51.90 | 51.687 | 277 |
| 18th Dec 2025 (Thu) | 50.90 | 51.00 | 50.58 | 50.5642 | 467 |
| 17th Dec 2025 (Wed) | 51.02 | 51.02 | 51.02 | 50.9757 | 0 |
| 16th Dec 2025 (Tue) | 51.32 | 51.54 | 51.32 | 51.5788 | 100 |
| 15th Dec 2025 (Mon) | 51.89 | 51.93 | 51.89 | 51.938 | 159 |
| 12th Dec 2025 (Fri) | 52.61 | 52.61 | 52.61 | 52.3591 | 8 |
| 11th Dec 2025 (Thu) | 52.62 | 52.62 | 52.34 | 52.2294 | 30 |
| 10th Dec 2025 (Wed) | 52.28 | 52.28 | 52.28 | 52.36 | 93 |
| 9th Dec 2025 (Tue) | 53.09 | 53.15 | 52.31 | 52.3398 | 104 |
| 8th Dec 2025 (Mon) | 53.56 | 53.56 | 53.31 | 53.0346 | 700 |