| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.05 | 85.05 | 82.32 | 84.49 | 51,364 |
| 5th Feb 2026 (Thu) | 84.84 | 85.35 | 80.31 | 80.67 | 15,430 |
| 4th Feb 2026 (Wed) | 85.565 | 85.565 | 81.11 | 83.30 | 39,459 |
| 3rd Feb 2026 (Tue) | 84.265 | 86.00 | 83.26 | 85.59 | 18,378 |
| 2nd Feb 2026 (Mon) | 81.75 | 84.55 | 81.69 | 83.05 | 98,099 |
| 30th Jan 2026 (Fri) | 80.08 | 82.54 | 78.98 | 81.80 | 15,438 |
| 29th Jan 2026 (Thu) | 81.75 | 81.865 | 77.70 | 79.73 | 39,768 |
| 28th Jan 2026 (Wed) | 82.37 | 83.425 | 80.00 | 83.08 | 33,289 |
| 27th Jan 2026 (Tue) | 82.54 | 83.685 | 82.06 | 83.08 | 29,608 |
| 26th Jan 2026 (Mon) | 84.02 | 84.02 | 82.18 | 82.30 | 10,135 |
| 23rd Jan 2026 (Fri) | 84.67 | 85.13 | 82.71 | 83.10 | 47,300 |
| 22nd Jan 2026 (Thu) | 83.49 | 85.02 | 83.49 | 84.79 | 30,641 |
| 21st Jan 2026 (Wed) | 82.59 | 83.95 | 80.32 | 83.89 | 32,901 |
| 20th Jan 2026 (Tue) | 80.46 | 83.52 | 80.09 | 83.42 | 29,445 |
| 19th Jan 2026 (Mon) | 84.32 | 84.385 | 81.54 | 81.99 | 41,313 |
| 16th Jan 2026 (Fri) | 84.32 | 84.385 | 81.54 | 81.99 | 41,313 |
| 15th Jan 2026 (Thu) | 84.97 | 87.44 | 84.57 | 84.75 | 48,670 |
| 14th Jan 2026 (Wed) | 81.925 | 85.30 | 81.89 | 85.23 | 58,424 |
| 13th Jan 2026 (Tue) | 80.54 | 82.53 | 79.95 | 80.25 | 30,980 |
| 12th Jan 2026 (Mon) | 79.55 | 80.42 | 78.91 | 80.25 | 33,086 |
| 9th Jan 2026 (Fri) | 80.745 | 81.15 | 79.42 | 80.22 | 20,478 |
| 8th Jan 2026 (Thu) | 82.04 | 82.04 | 79.30 | 80.20 | 79,305 |
| 7th Jan 2026 (Wed) | 82.25 | 82.64 | 79.19 | 82.34 | 128,243 |
| 6th Jan 2026 (Tue) | 83.28 | 84.56 | 81.72 | 82.27 | 53,645 |
| 5th Jan 2026 (Mon) | 86.02 | 86.02 | 83.01 | 84.18 | 87,467 |
| 2nd Jan 2026 (Fri) | 86.70 | 87.83 | 85.20 | 87.18 | 34,867 |
| 1st Jan 2026 (Thu) | 87.23 | 87.765 | 86.14 | 87.34 | 88,402 |
| 31st Dec 2025 (Wed) | 87.23 | 87.765 | 86.14 | 87.34 | 88,402 |
| 30th Dec 2025 (Tue) | 88.00 | 88.06 | 86.12 | 87.26 | 28,284 |
| 29th Dec 2025 (Mon) | 88.50 | 88.94 | 87.41 | 87.93 | 23,204 |
| 26th Dec 2025 (Fri) | 88.13 | 89.48 | 87.61 | 88.78 | 23,820 |
| 25th Dec 2025 (Thu) | 88.41 | 89.21 | 88.41 | 88.84 | 10,498 |
| 24th Dec 2025 (Wed) | 88.41 | 89.21 | 88.41 | 88.84 | 10,498 |
| 23rd Dec 2025 (Tue) | 88.52 | 89.54 | 87.81 | 88.73 | 21,240 |
| 22nd Dec 2025 (Mon) | 85.39 | 88.00 | 85.39 | 87.41 | 28,982 |
| 19th Dec 2025 (Fri) | 87.01 | 87.12 | 84.82 | 86.05 | 65,259 |
| 18th Dec 2025 (Thu) | 90.01 | 90.01 | 84.21 | 85.79 | 118,555 |
| 17th Dec 2025 (Wed) | 91.76 | 92.07 | 88.49 | 89.34 | 34,349 |
| 16th Dec 2025 (Tue) | 93.99 | 94.23 | 90.425 | 91.54 | 38,063 |
| 15th Dec 2025 (Mon) | 95.25 | 96.26 | 94.23 | 94.79 | 52,198 |
| 12th Dec 2025 (Fri) | 92.11 | 95.37 | 92.06 | 95.35 | 79,807 |
| 11th Dec 2025 (Thu) | 92.51 | 93.00 | 91.49 | 92.25 | 37,974 |
| 10th Dec 2025 (Wed) | 88.99 | 91.94 | 88.99 | 91.38 | 53,855 |
| 9th Dec 2025 (Tue) | 91.39 | 92.75 | 88.36 | 88.56 | 54,120 |
| 8th Dec 2025 (Mon) | 91.05 | 91.09 | 89.56 | 90.25 | 59,015 |