| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.49 | 63.26 | 61.73 | 62.20 | 90,926 |
| 18th Sep 2025 (Thu) | 59.50 | 62.20 | 58.91 | 62.14 | 131,836 |
| 17th Sep 2025 (Wed) | 59.49 | 61.31 | 59.14 | 59.22 | 49,715 |
| 16th Sep 2025 (Tue) | 58.64 | 59.135 | 57.90 | 58.59 | 41,330 |
| 15th Sep 2025 (Mon) | 59.39 | 59.54 | 57.91 | 58.38 | 44,287 |
| 12th Sep 2025 (Fri) | 59.15 | 60.11 | 58.78 | 58.86 | 28,333 |
| 11th Sep 2025 (Thu) | 58.175 | 59.69 | 57.63 | 59.68 | 45,213 |
| 10th Sep 2025 (Wed) | 58.255 | 58.255 | 57.25 | 57.74 | 48,123 |
| 9th Sep 2025 (Tue) | 56.29 | 59.31 | 54.50 | 58.36 | 78,562 |
| 8th Sep 2025 (Mon) | 58.91 | 58.91 | 54.84 | 56.19 | 93,455 |
| 5th Sep 2025 (Fri) | 59.325 | 61.01 | 58.12 | 60.53 | 101,063 |
| 4th Sep 2025 (Thu) | 57.99 | 60.70 | 57.50 | 59.60 | 132,069 |
| 3rd Sep 2025 (Wed) | 58.24 | 59.28 | 57.49 | 58.11 | 57,463 |
| 2nd Sep 2025 (Tue) | 59.49 | 59.74 | 58.58 | 58.85 | 37,250 |
| 1st Sep 2025 (Mon) | 58.30 | 59.23 | 57.75 | 59.05 | 41,444 |
| 29th Aug 2025 (Fri) | 58.30 | 59.23 | 57.75 | 59.05 | 41,444 |
| 28th Aug 2025 (Thu) | 61.47 | 61.80 | 58.08 | 58.14 | 60,375 |
| 27th Aug 2025 (Wed) | 57.38 | 61.495 | 57.05 | 61.43 | 104,961 |
| 26th Aug 2025 (Tue) | 57.285 | 57.285 | 56.69 | 56.99 | 47,369 |
| 25th Aug 2025 (Mon) | 57.59 | 58.14 | 56.60 | 56.88 | 26,448 |
| 22nd Aug 2025 (Fri) | 56.33 | 57.71 | 56.33 | 57.48 | 29,029 |
| 21st Aug 2025 (Thu) | 55.95 | 56.455 | 55.60 | 56.04 | 20,956 |
| 20th Aug 2025 (Wed) | 56.70 | 56.99 | 55.49 | 56.23 | 42,275 |
| 19th Aug 2025 (Tue) | 56.00 | 56.51 | 55.36 | 56.25 | 30,269 |
| 18th Aug 2025 (Mon) | 56.37 | 57.91 | 56.00 | 56.21 | 25,456 |
| 15th Aug 2025 (Fri) | 55.05 | 56.27 | 54.31 | 56.07 | 24,604 |
| 14th Aug 2025 (Thu) | 56.17 | 56.56 | 55.00 | 54.99 | 31,549 |
| 13th Aug 2025 (Wed) | 54.80 | 56.83 | 54.80 | 56.72 | 49,209 |
| 12th Aug 2025 (Tue) | 54.00 | 54.74 | 53.52 | 54.53 | 32,829 |
| 11th Aug 2025 (Mon) | 50.75 | 53.78 | 50.59 | 53.75 | 40,453 |
| 8th Aug 2025 (Fri) | 50.83 | 51.34 | 50.62 | 51.07 | 32,575 |
| 7th Aug 2025 (Thu) | 54.23 | 54.75 | 50.805 | 50.96 | 72,578 |
| 6th Aug 2025 (Wed) | 52.87 | 54.37 | 52.87 | 53.865 | 32,747 |
| 5th Aug 2025 (Tue) | 53.12 | 54.16 | 53.12 | 53.90 | 31,171 |
| 4th Aug 2025 (Mon) | 52.63 | 53.79 | 52.18 | 53.83 | 31,080 |
| 1st Aug 2025 (Fri) | 55.49 | 55.49 | 53.61 | 53.83 | 24,559 |
| 31st Jul 2025 (Thu) | 54.29 | 55.23 | 53.71 | 53.86 | 35,316 |
| 30th Jul 2025 (Wed) | 55.96 | 56.31 | 54.16 | 54.62 | 21,993 |
| 29th Jul 2025 (Tue) | 57.00 | 57.05 | 54.63 | 55.01 | 29,981 |
| 28th Jul 2025 (Mon) | 55.50 | 57.00 | 55.47 | 56.26 | 46,309 |
| 25th Jul 2025 (Fri) | 54.25 | 55.23 | 53.50 | 55.15 | 36,267 |
| 24th Jul 2025 (Thu) | 54.235 | 54.68 | 53.61 | 53.74 | 45,302 |
| 23rd Jul 2025 (Wed) | 54.89 | 55.00 | 51.60 | 54.19 | 84,945 |
| 22nd Jul 2025 (Tue) | 55.15 | 55.18 | 54.51 | 54.99 | 26,990 |