| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.02 | 56.80 | 55.17 | 55.48 | 28,867 |
| 17th Jul 2025 (Thu) | 56.75 | 57.39 | 56.22 | 56.44 | 28,810 |
| 16th Jul 2025 (Wed) | 56.04 | 57.29 | 56.04 | 56.64 | 44,249 |
| 15th Jul 2025 (Tue) | 55.51 | 55.545 | 54.57 | 55.32 | 36,393 |
| 14th Jul 2025 (Mon) | 53.91 | 55.41 | 53.87 | 55.23 | 29,953 |
| 11th Jul 2025 (Fri) | 52.39 | 53.72 | 52.39 | 53.00 | 40,204 |
| 10th Jul 2025 (Thu) | 52.04 | 52.825 | 51.38 | 52.825 | 31,754 |
| 9th Jul 2025 (Wed) | 50.505 | 52.35 | 50.46 | 52.29 | 53,379 |
| 8th Jul 2025 (Tue) | 50.28 | 50.37 | 49.42 | 49.70 | 45,400 |
| 7th Jul 2025 (Mon) | 51.05 | 51.17 | 49.52 | 49.87 | 82,178 |
| 4th Jul 2025 (Fri) | 50.43 | 51.38 | 49.98 | 51.05 | 23,971 |
| 3rd Jul 2025 (Thu) | 50.43 | 51.38 | 49.98 | 51.05 | 23,971 |
| 2nd Jul 2025 (Wed) | 50.26 | 51.89 | 50.00 | 50.69 | 59,029 |
| 1st Jul 2025 (Tue) | 55.22 | 55.42 | 50.04 | 50.21 | 128,489 |
| 30th Jun 2025 (Mon) | 55.75 | 57.15 | 55.27 | 55.27 | 55,735 |
| 27th Jun 2025 (Fri) | 55.52 | 55.88 | 54.72 | 55.69 | 56,675 |
| 26th Jun 2025 (Thu) | 55.20 | 55.245 | 54.19 | 55.215 | 48,871 |
| 25th Jun 2025 (Wed) | 53.165 | 54.82 | 53.105 | 54.44 | 39,296 |
| 24th Jun 2025 (Tue) | 53.325 | 54.50 | 52.84 | 53.68 | 40,842 |
| 23rd Jun 2025 (Mon) | 53.17 | 53.38 | 52.35 | 53.36 | 20,187 |
| 20th Jun 2025 (Fri) | 54.12 | 54.12 | 52.91 | 53.34 | 25,754 |
| 19th Jun 2025 (Thu) | 54.62 | 54.92 | 53.57 | 53.92 | 50,398 |
| 18th Jun 2025 (Wed) | 54.62 | 54.92 | 53.57 | 53.92 | 50,398 |
| 17th Jun 2025 (Tue) | 55.12 | 55.35 | 54.24 | 55.21 | 35,659 |
| 16th Jun 2025 (Mon) | 56.42 | 56.42 | 54.38 | 54.66 | 37,661 |
| 13th Jun 2025 (Fri) | 55.96 | 57.17 | 55.81 | 56.37 | 39,107 |
| 12th Jun 2025 (Thu) | 54.67 | 56.62 | 54.61 | 56.32 | 43,551 |
| 11th Jun 2025 (Wed) | 56.38 | 56.61 | 55.27 | 55.34 | 27,267 |
| 10th Jun 2025 (Tue) | 55.79 | 57.56 | 55.67 | 56.37 | 88,597 |
| 9th Jun 2025 (Mon) | 54.58 | 55.75 | 54.56 | 55.68 | 69,872 |
| 6th Jun 2025 (Fri) | 54.30 | 54.88 | 53.10 | 54.38 | 57,976 |
| 5th Jun 2025 (Thu) | 51.01 | 53.95 | 51.01 | 53.82 | 48,522 |
| 4th Jun 2025 (Wed) | 51.02 | 51.69 | 50.71 | 51.53 | 45,013 |
| 3rd Jun 2025 (Tue) | 49.85 | 52.04 | 49.65 | 51.06 | 104,928 |
| 2nd Jun 2025 (Mon) | 48.13 | 50.18 | 47.56 | 50.15 | 94,125 |
| 30th May 2025 (Fri) | 46.76 | 47.74 | 46.21 | 47.47 | 48,589 |
| 29th May 2025 (Thu) | 46.16 | 47.59 | 45.76 | 47.58 | 48,044 |
| 28th May 2025 (Wed) | 46.63 | 46.63 | 45.74 | 45.95 | 67,012 |
| 27th May 2025 (Tue) | 45.54 | 46.35 | 45.54 | 46.30 | 44,315 |
| 26th May 2025 (Mon) | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| 24th May 2025 (Sat) | 45.60 | 45.97 | 45.30 | 45.66 | 41,259 |
| 23rd May 2025 (Fri) | 45.60 | 45.97 | 45.30 | 45.75 | 41,259 |
| 22nd May 2025 (Thu) | 45.59 | 45.98 | 45.49 | 45.98 | 50,014 |
| 21st May 2025 (Wed) | 46.27 | 46.72 | 45.26 | 45.76 | 58,656 |