| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.77 | 103.90 | 102.365 | 103.78 | 18,441 |
| 2nd Apr 2026 (Thu) | 102.77 | 103.90 | 102.365 | 103.78 | 18,441 |
| 1st Apr 2026 (Wed) | 105.60 | 106.98 | 102.79 | 103.67 | 29,400 |
| 31st Mar 2026 (Tue) | 102.33 | 105.86 | 101.94 | 105.40 | 25,525 |
| 30th Mar 2026 (Mon) | 99.14 | 102.75 | 98.91 | 99.87 | 56,126 |
| 27th Mar 2026 (Fri) | 100.95 | 101.66 | 98.03 | 98.97 | 40,783 |
| 26th Mar 2026 (Thu) | 103.03 | 105.465 | 102.03 | 102.17 | 77,620 |
| 25th Mar 2026 (Wed) | 99.01 | 104.89 | 98.00 | 104.31 | 60,558 |
| 24th Mar 2026 (Tue) | 98.30 | 100.98 | 97.96 | 100.39 | 24,297 |
| 23rd Mar 2026 (Mon) | 100.48 | 101.28 | 98.31 | 98.54 | 32,302 |
| 20th Mar 2026 (Fri) | 101.04 | 101.32 | 98.01 | 98.87 | 29,957 |
| 19th Mar 2026 (Thu) | 98.79 | 105.59 | 98.79 | 101.68 | 89,229 |
| 18th Mar 2026 (Wed) | 96.75 | 99.40 | 91.72 | 97.09 | 128,721 |
| 17th Mar 2026 (Tue) | 96.84 | 99.00 | 96.46 | 97.23 | 65,343 |
| 16th Mar 2026 (Mon) | 93.915 | 97.01 | 93.915 | 96.75 | 33,427 |
| 13th Mar 2026 (Fri) | 96.94 | 98.30 | 91.03 | 92.36 | 59,719 |
| 12th Mar 2026 (Thu) | 94.11 | 96.32 | 94.08 | 95.42 | 42,230 |
| 11th Mar 2026 (Wed) | 96.91 | 98.10 | 96.145 | 96.48 | 32,840 |
| 10th Mar 2026 (Tue) | 96.25 | 98.00 | 95.60 | 97.05 | 41,554 |
| 9th Mar 2026 (Mon) | 93.39 | 97.40 | 92.32 | 96.66 | 36,913 |
| 6th Mar 2026 (Fri) | 89.18 | 92.61 | 89.18 | 92.09 | 28,765 |
| 5th Mar 2026 (Thu) | 93.43 | 93.51 | 90.71 | 91.41 | 25,465 |
| 4th Mar 2026 (Wed) | 91.14 | 95.35 | 91.14 | 94.83 | 53,609 |
| 3rd Mar 2026 (Tue) | 92.545 | 93.12 | 90.20 | 91.30 | 7,724 |
| 2nd Mar 2026 (Mon) | 93.00 | 94.74 | 91.285 | 94.24 | 46,554 |
| 27th Feb 2026 (Fri) | 88.80 | 92.22 | 87.62 | 92.08 | 58,054 |
| 26th Feb 2026 (Thu) | 86.39 | 88.78 | 85.65 | 88.39 | 26,955 |
| 25th Feb 2026 (Wed) | 83.86 | 87.10 | 83.86 | 87.10 | 0 |
| 24th Feb 2026 (Tue) | 83.86 | 86.59 | 83.86 | 86.59 | 0 |
| 23rd Feb 2026 (Mon) | 83.86 | 86.82 | 83.41 | 86.59 | 46,114 |
| 20th Feb 2026 (Fri) | 83.07 | 83.59 | 80.73 | 82.76 | 20,916 |
| 19th Feb 2026 (Thu) | 81.355 | 83.16 | 81.34 | 83.09 | 31,992 |
| 18th Feb 2026 (Wed) | 82.24 | 83.19 | 81.73 | 82.99 | 17,625 |
| 17th Feb 2026 (Tue) | 81.14 | 83.12 | 80.905 | 82.46 | 19,612 |
| 16th Feb 2026 (Mon) | 82.00 | 83.91 | 80.62 | 81.49 | 17,364 |
| 13th Feb 2026 (Fri) | 82.00 | 83.91 | 80.62 | 81.49 | 17,364 |
| 12th Feb 2026 (Thu) | 83.51 | 83.81 | 81.75 | 81.93 | 13,889 |
| 11th Feb 2026 (Wed) | 83.53 | 83.70 | 81.12 | 83.49 | 19,435 |
| 10th Feb 2026 (Tue) | 82.79 | 84.61 | 82.79 | 83.88 | 12,940 |
| 9th Feb 2026 (Mon) | 83.57 | 83.64 | 82.33 | 83.32 | 17,418 |
| 6th Feb 2026 (Fri) | 83.05 | 85.05 | 82.32 | 84.49 | 51,364 |