| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.11 | 95.37 | 92.06 | 95.35 | 79,807 |
| 11th Dec 2025 (Thu) | 92.51 | 93.00 | 91.49 | 92.25 | 37,974 |
| 10th Dec 2025 (Wed) | 88.99 | 91.94 | 88.99 | 91.38 | 53,855 |
| 9th Dec 2025 (Tue) | 91.39 | 92.75 | 88.36 | 88.56 | 54,120 |
| 8th Dec 2025 (Mon) | 91.05 | 91.09 | 89.56 | 90.25 | 59,015 |
| 5th Dec 2025 (Fri) | 87.94 | 90.17 | 87.54 | 89.65 | 61,488 |
| 4th Dec 2025 (Thu) | 86.12 | 88.09 | 85.905 | 87.33 | 74,880 |
| 3rd Dec 2025 (Wed) | 85.495 | 86.94 | 84.74 | 86.07 | 35,208 |
| 2nd Dec 2025 (Tue) | 85.79 | 86.18 | 83.75 | 84.65 | 36,826 |
| 1st Dec 2025 (Mon) | 89.25 | 89.25 | 85.13 | 85.64 | 44,287 |
| 28th Nov 2025 (Fri) | 90.00 | 90.03 | 89.29 | 90.00 | 7,850 |
| 27th Nov 2025 (Thu) | 90.00 | 90.83 | 89.61 | 90.07 | 84,635 |
| 26th Nov 2025 (Wed) | 90.00 | 90.83 | 89.61 | 90.07 | 90,125 |
| 25th Nov 2025 (Tue) | 88.59 | 89.87 | 88.115 | 89.86 | 53,856 |
| 24th Nov 2025 (Mon) | 86.97 | 88.20 | 86.055 | 87.69 | 52,852 |
| 21st Nov 2025 (Fri) | 84.33 | 86.61 | 84.04 | 85.40 | 23,145 |
| 20th Nov 2025 (Thu) | 85.45 | 85.45 | 85.13 | 85.13 | 210 |
| 19th Nov 2025 (Wed) | 85.45 | 86.56 | 84.90 | 85.13 | 26,897 |
| 18th Nov 2025 (Tue) | 85.015 | 86.33 | 84.165 | 84.39 | 24,801 |
| 17th Nov 2025 (Mon) | 83.26 | 85.41 | 83.26 | 84.77 | 30,247 |
| 14th Nov 2025 (Fri) | 85.03 | 85.64 | 84.38 | 84.61 | 33,539 |
| 13th Nov 2025 (Thu) | 84.50 | 85.61 | 83.18 | 83.24 | 36,406 |
| 12th Nov 2025 (Wed) | 85.48 | 86.74 | 84.74 | 84.85 | 40,826 |
| 11th Nov 2025 (Tue) | 83.155 | 85.86 | 83.155 | 85.56 | 71,872 |
| 10th Nov 2025 (Mon) | 80.07 | 84.84 | 79.62 | 83.23 | 39,617 |
| 7th Nov 2025 (Fri) | 80.00 | 80.75 | 76.75 | 79.54 | 41,721 |
| 6th Nov 2025 (Thu) | 77.925 | 79.91 | 77.57 | 79.78 | 24,302 |
| 5th Nov 2025 (Wed) | 76.71 | 78.11 | 75.64 | 77.88 | 30,453 |
| 4th Nov 2025 (Tue) | 78.80 | 78.80 | 75.95 | 75.95 | 0 |
| 3rd Nov 2025 (Mon) | 78.80 | 80.00 | 75.56 | 75.95 | 42,545 |
| 31st Oct 2025 (Fri) | 76.97 | 78.99 | 76.66 | 78.62 | 37,214 |
| 30th Oct 2025 (Thu) | 77.44 | 78.65 | 77.21 | 77.85 | 42,576 |
| 29th Oct 2025 (Wed) | 77.885 | 78.26 | 76.49 | 76.69 | 44,199 |
| 28th Oct 2025 (Tue) | 75.59 | 78.78 | 75.52 | 78.51 | 52,890 |
| 27th Oct 2025 (Mon) | 76.00 | 76.04 | 74.26 | 75.25 | 31,569 |
| 24th Oct 2025 (Fri) | 74.65 | 75.365 | 74.45 | 74.86 | 28,896 |
| 23rd Oct 2025 (Thu) | 73.64 | 74.65 | 73.09 | 73.985 | 44,157 |
| 22nd Oct 2025 (Wed) | 74.525 | 74.525 | 73.30 | 73.50 | 36,237 |
| 21st Oct 2025 (Tue) | 76.50 | 76.50 | 74.92 | 75.00 | 51,104 |
| 20th Oct 2025 (Mon) | 76.41 | 77.64 | 75.91 | 76.72 | 36,274 |
| 17th Oct 2025 (Fri) | 76.54 | 77.56 | 75.40 | 77.50 | 59,465 |
| 16th Oct 2025 (Thu) | 77.78 | 77.78 | 74.67 | 75.73 | 58,668 |
| 15th Oct 2025 (Wed) | 76.20 | 78.03 | 75.30 | 77.68 | 45,429 |
| 14th Oct 2025 (Tue) | 77.985 | 78.05 | 76.00 | 76.94 | 100,027 |