| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.87 | 76.87 | 76.87 | 76.76 | 165 |
| 18th Sep 2025 (Thu) | 74.33 | 75.00 | 74.33 | 75.41 | 1,819 |
| 17th Sep 2025 (Wed) | 73.11 | 73.11 | 72.8666 | 72.8666 | 47 |
| 16th Sep 2025 (Tue) | 73.11 | 73.11 | 73.11 | 72.9464 | 0 |
| 15th Sep 2025 (Mon) | 72.80 | 73.39 | 72.80 | 73.3436 | 837 |
| 12th Sep 2025 (Fri) | 72.26 | 72.26 | 71.96 | 72.1366 | 421 |
| 11th Sep 2025 (Thu) | 71.68 | 72.37 | 71.68 | 72.25 | 106 |
| 10th Sep 2025 (Wed) | 71.63 | 71.72 | 71.63 | 71.1344 | 100 |
| 9th Sep 2025 (Tue) | 69.52 | 69.95 | 69.52 | 70.6695 | 674 |
| 8th Sep 2025 (Mon) | 69.75 | 70.04 | 69.70 | 69.9812 | 5,981 |
| 5th Sep 2025 (Fri) | 67.97 | 67.97 | 67.97 | 68.7124 | 44 |
| 4th Sep 2025 (Thu) | 67.10 | 67.21 | 67.10 | 67.3223 | 1,368 |
| 3rd Sep 2025 (Wed) | 67.06 | 67.06 | 67.06 | 67.0835 | 297 |
| 2nd Sep 2025 (Tue) | 66.81 | 66.81 | 66.81 | 67.2399 | 442 |
| 1st Sep 2025 (Mon) | 67.84 | 67.84 | 67.63 | 67.8635 | 2,692 |
| 29th Aug 2025 (Fri) | 67.84 | 67.84 | 67.63 | 67.8635 | 2,692 |
| 28th Aug 2025 (Thu) | 68.37 | 68.37 | 68.37 | 69.2925 | 57 |
| 27th Aug 2025 (Wed) | 67.31 | 67.9662 | 67.31 | 67.9662 | 71 |
| 26th Aug 2025 (Tue) | 67.31 | 67.7347 | 67.31 | 67.7347 | 40 |
| 25th Aug 2025 (Mon) | 67.31 | 67.31 | 67.31 | 67.2674 | 7 |
| 22nd Aug 2025 (Fri) | 66.82 | 67.4644 | 66.82 | 67.4644 | 48 |
| 21st Aug 2025 (Thu) | 66.82 | 66.82 | 65.7463 | 65.7463 | 0 |
| 20th Aug 2025 (Wed) | 66.82 | 66.82 | 66.1179 | 66.1179 | 165 |
| 19th Aug 2025 (Tue) | 66.82 | 66.85 | 66.02 | 66.0891 | 1,249 |
| 18th Aug 2025 (Mon) | 67.85 | 68.2458 | 67.85 | 68.2458 | 29 |
| 15th Aug 2025 (Fri) | 67.85 | 67.99 | 67.80 | 68.0467 | 300 |
| 14th Aug 2025 (Thu) | 69.09 | 69.09 | 68.54 | 68.6502 | 1,162 |
| 13th Aug 2025 (Wed) | 68.64 | 69.20 | 68.64 | 69.522 | 618 |
| 12th Aug 2025 (Tue) | 68.94 | 68.94 | 68.94 | 69.11 | 1,648 |
| 11th Aug 2025 (Mon) | 68.51 | 68.51 | 67.46 | 67.3088 | 2,325 |
| 8th Aug 2025 (Fri) | 67.32 | 67.32 | 67.23 | 67.3706 | 1,141 |
| 7th Aug 2025 (Thu) | 68.64 | 68.64 | 67.5437 | 67.5437 | 218 |
| 6th Aug 2025 (Wed) | 68.64 | 68.64 | 68.64 | 69.0315 | 244 |
| 5th Aug 2025 (Tue) | 69.25 | 69.45 | 69.25 | 69.3629 | 975 |
| 4th Aug 2025 (Mon) | 70.15 | 70.23 | 70.14 | 70.2651 | 1,151 |
| 1st Aug 2025 (Fri) | 70.265 | 70.265 | 68.2492 | 68.2492 | 80 |
| 31st Jul 2025 (Thu) | 70.265 | 70.265 | 70.219 | 70.219 | 3 |
| 30th Jul 2025 (Wed) | 70.265 | 70.275 | 70.265 | 70.2054 | 207 |
| 29th Jul 2025 (Tue) | 70.99 | 70.99 | 70.99 | 69.6941 | 17 |
| 28th Jul 2025 (Mon) | 70.11 | 70.11 | 70.11 | 70.15 | 471 |
| 25th Jul 2025 (Fri) | 69.70 | 69.70 | 69.66 | 69.6356 | 2,987 |
| 24th Jul 2025 (Thu) | 69.43 | 69.74 | 69.43 | 69.7528 | 502 |
| 23rd Jul 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.5473 | 215 |
| 22nd Jul 2025 (Tue) | 68.26 | 68.26 | 68.26 | 68.7054 | 653 |