| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.50 | 91.20 | 88.50 | 91.76 | 1,654 |
| 2nd Apr 2026 (Thu) | 88.50 | 91.20 | 88.50 | 91.76 | 1,654 |
| 1st Apr 2026 (Wed) | 89.04 | 90.80 | 89.03 | 89.42 | 5,623 |
| 31st Mar 2026 (Tue) | 83.40 | 85.06 | 83.40 | 86.325 | 25 |
| 30th Mar 2026 (Mon) | 83.31 | 83.31 | 80.71 | 81.4542 | 3,047 |
| 27th Mar 2026 (Fri) | 87.11 | 87.11 | 85.86 | 85.8961 | 324 |
| 26th Mar 2026 (Thu) | 90.42 | 90.43 | 86.84 | 86.7649 | 2,833 |
| 25th Mar 2026 (Wed) | 93.50 | 94.24 | 92.97 | 93.0725 | 384 |
| 24th Mar 2026 (Tue) | 91.02 | 93.23 | 91.02 | 92.8572 | 451 |
| 23rd Mar 2026 (Mon) | 90.73 | 92.76 | 90.38 | 90.8887 | 429 |
| 20th Mar 2026 (Fri) | 91.97 | 91.97 | 89.40 | 88.4451 | 270 |
| 19th Mar 2026 (Thu) | 88.53 | 88.93 | 88.53 | 92.93 | 91 |
| 18th Mar 2026 (Wed) | 90.60 | 90.86 | 90.60 | 90.86 | 97 |
| 17th Mar 2026 (Tue) | 90.60 | 90.60 | 90.34 | 90.92 | 1,337 |
| 16th Mar 2026 (Mon) | 90.44 | 90.44 | 89.62 | 89.6226 | 351 |
| 13th Mar 2026 (Fri) | 89.05 | 89.05 | 89.05 | 86.99 | 577 |
| 12th Mar 2026 (Thu) | 86.51 | 87.75 | 86.50 | 86.8013 | 489 |
| 11th Mar 2026 (Wed) | 88.95 | 90.12 | 88.95 | 89.54 | 141 |
| 10th Mar 2026 (Tue) | 89.90 | 91.33 | 89.39 | 89.3748 | 995 |
| 9th Mar 2026 (Mon) | 86.01 | 86.01 | 86.01 | 88.0449 | 242 |
| 6th Mar 2026 (Fri) | 87.85 | 87.85 | 84.64 | 84.21 | 23 |
| 5th Mar 2026 (Thu) | 91.18 | 91.36 | 88.04 | 89.1738 | 617 |
| 4th Mar 2026 (Wed) | 91.55 | 91.76 | 91.55 | 91.7315 | 2,286 |
| 3rd Mar 2026 (Tue) | 91.08 | 91.635 | 88.97 | 90.41 | 683 |
| 2nd Mar 2026 (Mon) | 94.74 | 95.15 | 94.43 | 95.121 | 4,655 |
| 27th Feb 2026 (Fri) | 92.00 | 92.00 | 91.00 | 92.04 | 619 |
| 26th Feb 2026 (Thu) | 91.81 | 92.94 | 91.80 | 92.99 | 5,512 |
| 25th Feb 2026 (Wed) | 91.29 | 95.6708 | 91.29 | 95.6708 | 0 |
| 24th Feb 2026 (Tue) | 91.29 | 92.652 | 91.29 | 92.652 | 0 |
| 23rd Feb 2026 (Mon) | 91.29 | 91.29 | 91.29 | 91.1172 | 207 |
| 20th Feb 2026 (Fri) | 92.15 | 92.15 | 92.15 | 92.1295 | 91 |
| 19th Feb 2026 (Thu) | 89.44 | 90.54 | 89.44 | 90.5409 | 220 |
| 18th Feb 2026 (Wed) | 87.95 | 90.7955 | 87.95 | 90.7955 | 222 |
| 17th Feb 2026 (Tue) | 87.95 | 89.22 | 87.95 | 89.1852 | 1,056 |
| 16th Feb 2026 (Mon) | 86.30 | 89.50 | 86.30 | 89.0055 | 1,423 |
| 13th Feb 2026 (Fri) | 86.30 | 89.50 | 86.30 | 89.0055 | 1,423 |
| 12th Feb 2026 (Thu) | 91.10 | 91.30 | 88.46 | 88.5406 | 2 |
| 11th Feb 2026 (Wed) | 90.00 | 90.00 | 89.02 | 90.2922 | 284 |
| 10th Feb 2026 (Tue) | 90.08 | 90.08 | 90.08 | 88.92 | 700 |
| 9th Feb 2026 (Mon) | 90.95 | 91.12 | 90.81 | 90.73 | 3,120 |
| 6th Feb 2026 (Fri) | 85.51 | 88.64 | 85.51 | 88.6912 | 616 |