| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.51 | 88.64 | 85.51 | 88.6912 | 616 |
| 5th Feb 2026 (Thu) | 84.19 | 84.20 | 84.19 | 83.6145 | 407 |
| 4th Feb 2026 (Wed) | 82.31 | 82.31 | 82.31 | 83.1759 | 423 |
| 3rd Feb 2026 (Tue) | 89.29 | 89.47 | 86.52 | 87.7263 | 899 |
| 2nd Feb 2026 (Mon) | 85.87 | 88.46 | 85.87 | 87.53 | 14,157 |
| 30th Jan 2026 (Fri) | 85.35 | 85.37 | 84.84 | 84.7413 | 347 |
| 29th Jan 2026 (Thu) | 87.93 | 87.93 | 87.93 | 87.9415 | 110 |
| 28th Jan 2026 (Wed) | 87.50 | 87.90 | 87.50 | 85.9729 | 214 |
| 27th Jan 2026 (Tue) | 85.74 | 86.04 | 85.74 | 85.9729 | 165 |
| 26th Jan 2026 (Mon) | 83.20 | 83.63 | 83.05 | 83.1391 | 775 |
| 23rd Jan 2026 (Fri) | 82.76 | 82.83 | 82.76 | 82.9084 | 1,164 |
| 22nd Jan 2026 (Thu) | 84.34 | 84.34 | 84.34 | 84.3814 | 116 |
| 21st Jan 2026 (Wed) | 84.54 | 84.54 | 84.54 | 84.5457 | 350 |
| 20th Jan 2026 (Tue) | 83.93 | 83.93 | 82.73 | 83.2342 | 973 |
| 19th Jan 2026 (Mon) | 84.80 | 85.27 | 83.45 | 83.5102 | 2,404 |
| 16th Jan 2026 (Fri) | 84.80 | 85.27 | 83.45 | 83.5102 | 2,404 |
| 15th Jan 2026 (Thu) | 84.88 | 84.95 | 83.55 | 83.5787 | 1,549 |
| 14th Jan 2026 (Wed) | 81.67 | 82.68 | 81.67 | 82.5695 | 1,583 |
| 13th Jan 2026 (Tue) | 83.17 | 84.22 | 83.17 | 82.3485 | 1,549 |
| 12th Jan 2026 (Mon) | 82.10 | 82.39 | 81.56 | 82.3485 | 648 |
| 9th Jan 2026 (Fri) | 80.63 | 81.47 | 80.63 | 81.4352 | 452 |
| 8th Jan 2026 (Thu) | 80.61 | 80.61 | 78.90 | 79.4559 | 754 |
| 7th Jan 2026 (Wed) | 80.96 | 80.96 | 80.96 | 80.9217 | 300 |
| 6th Jan 2026 (Tue) | 79.21 | 81.90 | 79.21 | 82.0518 | 1,053 |
| 5th Jan 2026 (Mon) | 78.95 | 78.95 | 78.95 | 79.46 | 581 |
| 2nd Jan 2026 (Fri) | 78.02 | 79.05 | 77.77 | 79.0138 | 6,651 |
| 1st Jan 2026 (Thu) | 76.94 | 76.94 | 76.4865 | 76.4865 | 404 |
| 31st Dec 2025 (Wed) | 76.94 | 76.94 | 76.4865 | 76.4865 | 404 |
| 30th Dec 2025 (Tue) | 76.94 | 77.59 | 76.94 | 76.9406 | 1,871 |
| 29th Dec 2025 (Mon) | 77.93 | 77.93 | 76.63 | 77.1763 | 1,401 |
| 26th Dec 2025 (Fri) | 77.79 | 78.15 | 77.79 | 78.0978 | 1,374 |
| 25th Dec 2025 (Thu) | 78.91 | 79.09 | 78.75 | 79.1347 | 2,200 |
| 24th Dec 2025 (Wed) | 78.91 | 79.09 | 78.75 | 79.1347 | 2,200 |
| 23rd Dec 2025 (Tue) | 79.18 | 79.18 | 78.57 | 78.9133 | 2,594 |
| 22nd Dec 2025 (Mon) | 79.45 | 79.55 | 79.45 | 79.22 | 1,191 |
| 19th Dec 2025 (Fri) | 75.98 | 78.29 | 75.98 | 78.1575 | 2,968 |
| 18th Dec 2025 (Thu) | 75.77 | 76.30 | 75.08 | 74.6579 | 1,056 |
| 17th Dec 2025 (Wed) | 76.21 | 76.21 | 72.75 | 72.6953 | 1,528 |
| 16th Dec 2025 (Tue) | 75.72 | 75.72 | 74.71 | 75.6756 | 2,619 |
| 15th Dec 2025 (Mon) | 78.32 | 78.32 | 75.30 | 75.2562 | 1,859 |
| 12th Dec 2025 (Fri) | 79.40 | 79.40 | 77.75 | 77.846 | 392 |
| 11th Dec 2025 (Thu) | 83.09 | 83.26 | 83.09 | 83.2039 | 896 |
| 10th Dec 2025 (Wed) | 83.07 | 83.07 | 82.25 | 82.3622 | 13 |
| 9th Dec 2025 (Tue) | 82.28 | 82.28 | 82.28 | 82.3029 | 419 |
| 8th Dec 2025 (Mon) | 80.29 | 81.5406 | 80.29 | 81.5406 | 210 |