| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.40 | 79.40 | 77.75 | 77.846 | 392 |
| 11th Dec 2025 (Thu) | 83.09 | 83.26 | 83.09 | 83.2039 | 896 |
| 10th Dec 2025 (Wed) | 83.07 | 83.07 | 82.25 | 82.3622 | 13 |
| 9th Dec 2025 (Tue) | 82.28 | 82.28 | 82.28 | 82.3029 | 419 |
| 8th Dec 2025 (Mon) | 80.29 | 81.5406 | 80.29 | 81.5406 | 210 |
| 5th Dec 2025 (Fri) | 80.29 | 80.29 | 80.29 | 80.4827 | 244 |
| 4th Dec 2025 (Thu) | 79.25 | 80.42 | 79.25 | 80.3929 | 610 |
| 3rd Dec 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.6454 | 270 |
| 2nd Dec 2025 (Tue) | 77.50 | 77.50 | 77.50 | 76.56 | 105 |
| 1st Dec 2025 (Mon) | 77.07 | 77.36 | 76.89 | 76.64 | 4,026 |
| 28th Nov 2025 (Fri) | 78.66 | 78.66 | 78.66 | 78.8019 | 201 |
| 27th Nov 2025 (Thu) | 77.31 | 78.13 | 77.31 | 77.455 | 1,019 |
| 26th Nov 2025 (Wed) | 77.31 | 78.13 | 77.31 | 77.455 | 1,788 |
| 25th Nov 2025 (Tue) | 73.96 | 74.87 | 73.96 | 75.9025 | 100 |
| 24th Nov 2025 (Mon) | 72.71 | 74.45 | 72.71 | 75.0913 | 762 |
| 21st Nov 2025 (Fri) | 67.77 | 69.24 | 67.77 | 68.71 | 990 |
| 20th Nov 2025 (Thu) | 73.36 | 73.36 | 72.9555 | 72.9555 | 0 |
| 19th Nov 2025 (Wed) | 73.36 | 73.37 | 73.18 | 72.9555 | 240 |
| 18th Nov 2025 (Tue) | 71.29 | 73.35 | 71.29 | 72.7262 | 183 |
| 17th Nov 2025 (Mon) | 73.865 | 73.865 | 72.6623 | 72.6623 | 30 |
| 14th Nov 2025 (Fri) | 73.865 | 75.23 | 73.865 | 73.9447 | 854 |
| 13th Nov 2025 (Thu) | 76.70 | 76.70 | 73.76 | 74.1318 | 465 |
| 12th Nov 2025 (Wed) | 79.55 | 79.55 | 78.29 | 78.8947 | 3,833 |
| 11th Nov 2025 (Tue) | 79.25 | 79.25 | 79.25 | 79.37 | 40 |
| 10th Nov 2025 (Mon) | 81.91 | 82.11 | 81.58 | 81.4258 | 261 |
| 7th Nov 2025 (Fri) | 80.88 | 80.88 | 78.81 | 78.81 | 0 |
| 6th Nov 2025 (Thu) | 80.88 | 80.88 | 80.88 | 77.8881 | 124 |
| 5th Nov 2025 (Wed) | 81.22 | 81.90 | 81.22 | 81.3818 | 722 |
| 4th Nov 2025 (Tue) | 82.12 | 82.1693 | 82.12 | 82.1693 | 0 |
| 3rd Nov 2025 (Mon) | 82.12 | 82.1693 | 82.12 | 82.1693 | 366 |
| 31st Oct 2025 (Fri) | 82.12 | 82.2657 | 82.12 | 82.2657 | 0 |
| 30th Oct 2025 (Thu) | 82.12 | 82.12 | 80.6759 | 80.6759 | 11 |
| 29th Oct 2025 (Wed) | 82.12 | 82.8499 | 82.12 | 82.8499 | 33 |
| 28th Oct 2025 (Tue) | 82.12 | 82.42 | 81.28 | 81.1412 | 1,043 |
| 27th Oct 2025 (Mon) | 81.20 | 81.7859 | 81.20 | 81.7859 | 198 |
| 24th Oct 2025 (Fri) | 81.20 | 81.20 | 80.85 | 80.5042 | 955 |
| 23rd Oct 2025 (Thu) | 76.82 | 77.7809 | 76.82 | 77.7809 | 17 |
| 22nd Oct 2025 (Wed) | 76.82 | 76.82 | 73.35 | 74.4433 | 202 |
| 21st Oct 2025 (Tue) | 79.31 | 79.31 | 77.2354 | 77.2354 | 7 |
| 20th Oct 2025 (Mon) | 79.31 | 79.31 | 79.31 | 78.9949 | 328 |
| 17th Oct 2025 (Fri) | 77.64 | 77.64 | 77.64 | 77.76 | 205 |
| 16th Oct 2025 (Thu) | 81.80 | 81.80 | 78.58 | 79.0142 | 76 |
| 15th Oct 2025 (Wed) | 82.00 | 82.00 | 81.65 | 81.65 | 132 |
| 14th Oct 2025 (Tue) | 82.00 | 82.00 | 82.00 | 80.8979 | 118 |