| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.00 | 70.12 | 70.00 | 70.1353 | 316 |
| 17th Jul 2025 (Thu) | 68.71 | 69.54 | 68.71 | 69.5207 | 720 |
| 16th Jul 2025 (Wed) | 67.81 | 68.09 | 67.81 | 68.1457 | 1,078 |
| 15th Jul 2025 (Tue) | 67.42 | 67.64 | 67.42 | 67.6665 | 114 |
| 14th Jul 2025 (Mon) | 65.50 | 66.93 | 65.50 | 66.96 | 16 |
| 11th Jul 2025 (Fri) | 66.46 | 66.46 | 65.62 | 65.69 | 396 |
| 10th Jul 2025 (Thu) | 67.02 | 67.02 | 66.93 | 66.965 | 2,449 |
| 9th Jul 2025 (Wed) | 68.11 | 68.20 | 68.11 | 68.21 | 1,628 |
| 8th Jul 2025 (Tue) | 67.76 | 67.85 | 67.61 | 67.84 | 1,555 |
| 7th Jul 2025 (Mon) | 68.15 | 68.22 | 67.97 | 68.03 | 380 |
| 4th Jul 2025 (Fri) | 67.99 | 68.42 | 67.99 | 68.28 | 761 |
| 3rd Jul 2025 (Thu) | 67.99 | 68.42 | 67.99 | 68.28 | 761 |
| 2nd Jul 2025 (Wed) | 66.65 | 66.88 | 66.41 | 67.00 | 1,507 |
| 1st Jul 2025 (Tue) | 65.36 | 65.91 | 65.36 | 66.13 | 1,170 |
| 30th Jun 2025 (Mon) | 67.25 | 68.29 | 67.25 | 68.29 | 118 |
| 27th Jun 2025 (Fri) | 67.25 | 67.74 | 67.25 | 67.74 | 69 |
| 26th Jun 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.80 | 172 |
| 25th Jun 2025 (Wed) | 66.95 | 67.00 | 66.95 | 67.00 | 2 |
| 24th Jun 2025 (Tue) | 66.95 | 67.19 | 66.95 | 67.15 | 599 |
| 23rd Jun 2025 (Mon) | 66.08 | 66.09 | 66.08 | 66.09 | 11 |
| 20th Jun 2025 (Fri) | 66.08 | 66.08 | 65.12 | 65.12 | 1 |
| 19th Jun 2025 (Thu) | 66.08 | 66.08 | 66.08 | 65.63 | 104 |
| 18th Jun 2025 (Wed) | 66.08 | 66.08 | 66.08 | 65.63 | 104 |
| 17th Jun 2025 (Tue) | 65.62 | 65.62 | 65.62 | 65.67 | 75 |
| 16th Jun 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.22 | 1,203 |
| 13th Jun 2025 (Fri) | 65.01 | 65.01 | 65.01 | 65.04 | 19 |
| 12th Jun 2025 (Thu) | 66.31 | 66.33 | 66.18 | 66.21 | 841 |
| 11th Jun 2025 (Wed) | 67.02 | 67.02 | 67.02 | 66.34 | 244 |
| 10th Jun 2025 (Tue) | 66.50 | 66.50 | 66.39 | 66.47 | 1,402 |
| 9th Jun 2025 (Mon) | 66.82 | 66.94 | 66.77 | 66.81 | 934 |
| 6th Jun 2025 (Fri) | 66.50 | 66.67 | 66.50 | 66.81 | 450 |
| 5th Jun 2025 (Thu) | 66.11 | 66.12 | 65.66 | 65.70 | 1,713 |
| 4th Jun 2025 (Wed) | 65.50 | 65.50 | 65.43 | 65.43 | 462 |
| 3rd Jun 2025 (Tue) | 64.54 | 65.02 | 64.54 | 64.97 | 1,493 |
| 2nd Jun 2025 (Mon) | 64.07 | 64.62 | 64.07 | 64.69 | 313 |
| 30th May 2025 (Fri) | 63.00 | 63.96 | 63.00 | 63.94 | 883 |
| 29th May 2025 (Thu) | 63.26 | 63.45 | 63.24 | 63.43 | 1,141 |
| 28th May 2025 (Wed) | 64.18 | 64.18 | 64.18 | 64.18 | 3 |
| 27th May 2025 (Tue) | 64.19 | 64.19 | 64.19 | 64.19 | 101 |
| 26th May 2025 (Mon) | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| 24th May 2025 (Sat) | 63.41 | 63.41 | 63.17 | 63.17 | 0 |
| 23rd May 2025 (Fri) | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| 22nd May 2025 (Thu) | 63.26 | 63.26 | 63.26 | 63.26 | 10 |
| 21st May 2025 (Wed) | 64.64 | 64.64 | 64.64 | 64.64 | 740 |