| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.58 | 29.58 | 29.37 | 29.4428 | 623 |
| 18th Sep 2025 (Thu) | 29.47 | 29.47 | 29.43 | 29.5276 | 594 |
| 17th Sep 2025 (Wed) | 29.39 | 29.39 | 29.39 | 29.3453 | 222 |
| 16th Sep 2025 (Tue) | 29.49 | 29.49 | 29.49 | 29.4717 | 301 |
| 15th Sep 2025 (Mon) | 29.39 | 29.67 | 29.39 | 29.5678 | 1,521 |
| 12th Sep 2025 (Fri) | 29.00 | 29.3013 | 29.00 | 29.3013 | 87 |
| 11th Sep 2025 (Thu) | 29.00 | 29.3203 | 29.00 | 29.3203 | 1 |
| 10th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 28.9787 | 443 |
| 9th Sep 2025 (Tue) | 29.01 | 29.07 | 29.01 | 29.0965 | 72 |
| 8th Sep 2025 (Mon) | 29.03 | 29.11 | 29.03 | 29.1156 | 1,062 |
| 5th Sep 2025 (Fri) | 28.76 | 28.85 | 28.76 | 28.7758 | 645 |
| 4th Sep 2025 (Thu) | 28.66 | 28.76 | 28.64 | 28.76 | 1,286 |
| 3rd Sep 2025 (Wed) | 28.67 | 28.67 | 28.48 | 28.5983 | 2,501 |
| 2nd Sep 2025 (Tue) | 28.51 | 28.51 | 28.50 | 28.5513 | 401 |
| 1st Sep 2025 (Mon) | 29.01 | 29.01 | 29.00 | 29.085 | 481 |
| 29th Aug 2025 (Fri) | 29.01 | 29.01 | 29.00 | 29.085 | 481 |
| 28th Aug 2025 (Thu) | 28.65 | 29.01 | 28.65 | 29.1504 | 1 |
| 27th Aug 2025 (Wed) | 28.65 | 29.01 | 28.65 | 29.0337 | 1,302 |
| 26th Aug 2025 (Tue) | 29.13 | 29.13 | 29.13 | 29.1511 | 319 |
| 25th Aug 2025 (Mon) | 29.37 | 29.37 | 29.25 | 29.2961 | 1,386 |
| 22nd Aug 2025 (Fri) | 29.34 | 29.7437 | 29.34 | 29.7437 | 56 |
| 21st Aug 2025 (Thu) | 29.34 | 29.34 | 29.32 | 29.3059 | 864 |
| 20th Aug 2025 (Wed) | 29.58 | 29.58 | 29.45 | 29.5213 | 1,140 |
| 19th Aug 2025 (Tue) | 29.50 | 29.68 | 29.50 | 29.4584 | 1,910 |
| 18th Aug 2025 (Mon) | 28.93 | 29.3359 | 28.93 | 29.3359 | 126 |
| 15th Aug 2025 (Fri) | 28.93 | 29.5334 | 28.93 | 29.5334 | 1 |
| 14th Aug 2025 (Thu) | 28.93 | 29.3677 | 28.93 | 29.3677 | 99 |
| 13th Aug 2025 (Wed) | 28.93 | 29.3322 | 28.93 | 29.3322 | 4 |
| 12th Aug 2025 (Tue) | 28.93 | 29.0156 | 28.93 | 29.0156 | 90 |
| 11th Aug 2025 (Mon) | 28.93 | 28.93 | 28.79 | 28.79 | 49 |
| 8th Aug 2025 (Fri) | 28.93 | 28.93 | 28.90 | 28.93 | 331 |
| 7th Aug 2025 (Thu) | 28.82 | 28.92 | 28.46 | 28.8116 | 1,210 |
| 6th Aug 2025 (Wed) | 28.31 | 28.4954 | 28.31 | 28.4954 | 1 |
| 5th Aug 2025 (Tue) | 28.31 | 28.31 | 28.12 | 28.2218 | 401 |
| 4th Aug 2025 (Mon) | 27.67 | 28.2324 | 27.67 | 28.2324 | 90 |
| 1st Aug 2025 (Fri) | 27.67 | 27.67 | 27.67 | 27.7883 | 101 |
| 31st Jul 2025 (Thu) | 28.29 | 28.29 | 28.18 | 28.0734 | 705 |
| 30th Jul 2025 (Wed) | 28.79 | 28.79 | 28.3754 | 28.3754 | 42 |
| 29th Jul 2025 (Tue) | 28.79 | 28.79 | 28.57 | 28.6082 | 247 |
| 28th Jul 2025 (Mon) | 29.06 | 29.06 | 28.681 | 28.681 | 1 |
| 25th Jul 2025 (Fri) | 29.06 | 29.20 | 29.06 | 29.2397 | 945 |
| 24th Jul 2025 (Thu) | 29.15 | 29.19 | 29.15 | 29.2166 | 230 |
| 23rd Jul 2025 (Wed) | 28.94 | 29.13 | 28.94 | 29.5071 | 300 |
| 22nd Jul 2025 (Tue) | 28.65 | 28.70 | 28.47 | 28.75 | 301 |