| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.12 | 32.26 | 32.12 | 32.1223 | 735 |
| 5th Feb 2026 (Thu) | 31.86 | 31.86 | 31.75 | 31.85 | 401 |
| 4th Feb 2026 (Wed) | 32.22 | 32.22 | 32.22 | 32.06 | 102 |
| 3rd Feb 2026 (Tue) | 31.99 | 32.06 | 31.85 | 32.1497 | 903 |
| 2nd Feb 2026 (Mon) | 32.24 | 32.25 | 32.24 | 32.23 | 735 |
| 30th Jan 2026 (Fri) | 32.03 | 32.03 | 32.03 | 32.0455 | 101 |
| 29th Jan 2026 (Thu) | 32.69 | 32.69 | 32.14 | 32.33 | 1,881 |
| 28th Jan 2026 (Wed) | 32.14 | 32.625 | 32.14 | 32.625 | 0 |
| 27th Jan 2026 (Tue) | 32.14 | 32.625 | 32.14 | 32.625 | 79 |
| 26th Jan 2026 (Mon) | 32.14 | 32.14 | 32.14 | 32.1653 | 1 |
| 23rd Jan 2026 (Fri) | 31.59 | 31.72 | 31.59 | 31.7722 | 443 |
| 22nd Jan 2026 (Thu) | 30.25 | 31.7091 | 30.25 | 31.7091 | 75 |
| 21st Jan 2026 (Wed) | 30.25 | 31.64 | 30.25 | 31.5875 | 1 |
| 20th Jan 2026 (Tue) | 31.07 | 31.07 | 31.07 | 31.1541 | 306 |
| 19th Jan 2026 (Mon) | 31.48 | 31.48 | 31.43 | 31.535 | 1,085 |
| 16th Jan 2026 (Fri) | 31.48 | 31.48 | 31.43 | 31.535 | 1,085 |
| 15th Jan 2026 (Thu) | 31.69 | 31.69 | 31.69 | 31.6602 | 103 |
| 14th Jan 2026 (Wed) | 31.62 | 31.62 | 31.62 | 31.595 | 442 |
| 13th Jan 2026 (Tue) | 31.72 | 31.81 | 31.72 | 31.7224 | 229 |
| 12th Jan 2026 (Mon) | 31.80 | 31.80 | 31.77 | 31.7224 | 740 |
| 9th Jan 2026 (Fri) | 31.33 | 31.6443 | 31.33 | 31.6443 | 21 |
| 8th Jan 2026 (Thu) | 31.33 | 31.38 | 31.33 | 31.355 | 1,139 |
| 7th Jan 2026 (Wed) | 32.07 | 32.07 | 31.445 | 31.445 | 1 |
| 6th Jan 2026 (Tue) | 32.07 | 32.07 | 31.48 | 31.48 | 270 |
| 5th Jan 2026 (Mon) | 32.07 | 32.07 | 31.27 | 31.3273 | 3,655 |
| 2nd Jan 2026 (Fri) | 30.89 | 31.125 | 30.89 | 31.125 | 165 |
| 1st Jan 2026 (Thu) | 30.89 | 30.94 | 30.77 | 30.7246 | 500 |
| 31st Dec 2025 (Wed) | 30.89 | 30.94 | 30.77 | 30.7246 | 500 |
| 30th Dec 2025 (Tue) | 31.13 | 31.13 | 30.9425 | 30.9425 | 1 |
| 29th Dec 2025 (Mon) | 31.13 | 31.38 | 31.13 | 31.2004 | 453 |
| 26th Dec 2025 (Fri) | 31.38 | 31.38 | 31.38 | 31.4056 | 100 |
| 25th Dec 2025 (Thu) | 31.27 | 31.3312 | 31.27 | 31.3312 | 227 |
| 24th Dec 2025 (Wed) | 31.27 | 31.3312 | 31.27 | 31.3312 | 227 |
| 23rd Dec 2025 (Tue) | 31.27 | 31.27 | 31.27 | 31.295 | 201 |
| 22nd Dec 2025 (Mon) | 31.31 | 31.31 | 31.31 | 31.2652 | 400 |
| 19th Dec 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.2062 | 200 |
| 18th Dec 2025 (Thu) | 31.01 | 31.01 | 31.01 | 30.9528 | 137 |
| 17th Dec 2025 (Wed) | 30.96 | 30.96 | 30.80 | 30.8906 | 374 |
| 16th Dec 2025 (Tue) | 31.13 | 31.13 | 31.10 | 31.065 | 281 |
| 15th Dec 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.08 | 403 |
| 12th Dec 2025 (Fri) | 31.25 | 31.25 | 30.94 | 30.9402 | 24 |
| 11th Dec 2025 (Thu) | 30.79 | 31.08 | 30.79 | 31.1169 | 500 |
| 10th Dec 2025 (Wed) | 30.65 | 30.65 | 30.65 | 30.9137 | 64 |
| 9th Dec 2025 (Tue) | 30.52 | 30.52 | 30.45 | 30.4948 | 396 |
| 8th Dec 2025 (Mon) | 30.86 | 30.86 | 30.735 | 30.735 | 0 |