| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.25 | 31.25 | 30.94 | 30.9402 | 24 |
| 11th Dec 2025 (Thu) | 30.79 | 31.08 | 30.79 | 31.1169 | 500 |
| 10th Dec 2025 (Wed) | 30.65 | 30.65 | 30.65 | 30.9137 | 64 |
| 9th Dec 2025 (Tue) | 30.52 | 30.52 | 30.45 | 30.4948 | 396 |
| 8th Dec 2025 (Mon) | 30.86 | 30.86 | 30.735 | 30.735 | 0 |
| 5th Dec 2025 (Fri) | 30.86 | 30.86 | 30.78 | 30.6266 | 749 |
| 4th Dec 2025 (Thu) | 30.61 | 30.715 | 30.61 | 30.715 | 0 |
| 3rd Dec 2025 (Wed) | 30.61 | 30.61 | 30.61 | 30.6701 | 152 |
| 2nd Dec 2025 (Tue) | 30.39 | 30.4551 | 30.39 | 30.4551 | 1 |
| 1st Dec 2025 (Mon) | 30.39 | 30.53 | 30.39 | 30.39 | 1,376 |
| 28th Nov 2025 (Fri) | 30.25 | 30.4669 | 30.25 | 30.4669 | 82 |
| 27th Nov 2025 (Thu) | 30.25 | 30.38 | 30.25 | 30.3305 | 300 |
| 26th Nov 2025 (Wed) | 30.25 | 30.38 | 30.25 | 30.3305 | 300 |
| 25th Nov 2025 (Tue) | 29.88 | 30.06 | 29.88 | 30.0098 | 2 |
| 24th Nov 2025 (Mon) | 29.68 | 29.68 | 29.68 | 29.558 | 183 |
| 21st Nov 2025 (Fri) | 29.19 | 29.56 | 29.19 | 29.5447 | 100 |
| 20th Nov 2025 (Thu) | 30.28 | 30.28 | 29.4832 | 29.4832 | 0 |
| 19th Nov 2025 (Wed) | 30.28 | 30.28 | 29.4832 | 29.4832 | 52 |
| 18th Nov 2025 (Tue) | 30.28 | 30.28 | 29.40 | 29.40 | 145 |
| 17th Nov 2025 (Mon) | 30.28 | 30.28 | 30.06 | 29.8542 | 1,000 |
| 14th Nov 2025 (Fri) | 30.46 | 30.46 | 30.3034 | 30.3034 | 0 |
| 13th Nov 2025 (Thu) | 30.46 | 30.5901 | 30.46 | 30.5901 | 41 |
| 12th Nov 2025 (Wed) | 30.46 | 30.7574 | 30.46 | 30.7574 | 21 |
| 11th Nov 2025 (Tue) | 30.46 | 30.53 | 30.46 | 30.4789 | 400 |
| 10th Nov 2025 (Mon) | 30.07 | 30.11 | 30.06 | 30.2104 | 221 |
| 7th Nov 2025 (Fri) | 29.65 | 29.83 | 29.65 | 29.80 | 400 |
| 6th Nov 2025 (Thu) | 29.82 | 29.84 | 29.82 | 29.7418 | 316 |
| 5th Nov 2025 (Wed) | 29.87 | 29.94 | 29.84 | 29.9376 | 400 |
| 4th Nov 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| 3rd Nov 2025 (Mon) | 30.07 | 30.10 | 30.06 | 30.07 | 900 |
| 31st Oct 2025 (Fri) | 29.97 | 30.01 | 29.96 | 30.0167 | 246 |
| 30th Oct 2025 (Thu) | 30.23 | 30.23 | 30.16 | 30.1909 | 627 |
| 29th Oct 2025 (Wed) | 30.49 | 30.49 | 30.34 | 30.3304 | 215 |
| 28th Oct 2025 (Tue) | 30.43 | 30.47 | 30.43 | 30.45 | 0 |
| 27th Oct 2025 (Mon) | 30.23 | 30.4933 | 30.23 | 30.4933 | 0 |
| 24th Oct 2025 (Fri) | 30.23 | 30.25 | 30.23 | 30.2059 | 601 |
| 23rd Oct 2025 (Thu) | 30.24 | 30.24 | 30.20 | 30.178 | 300 |
| 22nd Oct 2025 (Wed) | 30.15 | 30.18 | 30.15 | 30.0334 | 75 |
| 21st Oct 2025 (Tue) | 29.99 | 30.1774 | 29.99 | 30.1774 | 100 |
| 20th Oct 2025 (Mon) | 29.99 | 30.4214 | 29.99 | 30.4214 | 104 |
| 17th Oct 2025 (Fri) | 29.99 | 29.99 | 29.99 | 30.1394 | 101 |
| 16th Oct 2025 (Thu) | 29.91 | 30.10 | 29.91 | 30.09 | 1,341 |
| 15th Oct 2025 (Wed) | 29.64 | 29.8044 | 29.64 | 29.8044 | 76 |
| 14th Oct 2025 (Tue) | 29.64 | 29.77 | 29.64 | 29.8054 | 693 |