| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.17 | 30.17 | 29.94 | 29.97 | 1,627 |
| 2nd Apr 2026 (Thu) | 30.17 | 30.17 | 29.94 | 29.97 | 1,627 |
| 1st Apr 2026 (Wed) | 30.50 | 30.54 | 30.39 | 30.2628 | 503 |
| 31st Mar 2026 (Tue) | 29.48 | 29.91 | 29.48 | 29.80 | 946 |
| 30th Mar 2026 (Mon) | 29.02 | 29.02 | 29.0072 | 29.0072 | 0 |
| 27th Mar 2026 (Fri) | 29.02 | 29.02 | 29.02 | 28.952 | 201 |
| 26th Mar 2026 (Thu) | 29.69 | 29.69 | 29.59 | 29.1743 | 75 |
| 25th Mar 2026 (Wed) | 29.97 | 29.97 | 29.97 | 29.8079 | 340 |
| 24th Mar 2026 (Tue) | 29.79 | 29.79 | 29.60 | 29.60 | 15 |
| 23rd Mar 2026 (Mon) | 29.79 | 29.89 | 29.66 | 29.7607 | 672 |
| 20th Mar 2026 (Fri) | 29.31 | 29.31 | 29.31 | 28.9791 | 0 |
| 19th Mar 2026 (Thu) | 29.69 | 29.69 | 29.69 | 29.9365 | 102 |
| 18th Mar 2026 (Wed) | 30.23 | 30.23 | 30.23 | 29.905 | 347 |
| 17th Mar 2026 (Tue) | 30.48 | 30.55 | 30.23 | 30.23 | 308 |
| 16th Mar 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.2682 | 112 |
| 13th Mar 2026 (Fri) | 30.18 | 30.18 | 30.18 | 29.7555 | 1 |
| 12th Mar 2026 (Thu) | 30.22 | 30.22 | 30.11 | 30.1301 | 262 |
| 11th Mar 2026 (Wed) | 30.61 | 30.61 | 30.61 | 30.5965 | 301 |
| 10th Mar 2026 (Tue) | 30.86 | 31.00 | 30.76 | 30.8069 | 1,153 |
| 9th Mar 2026 (Mon) | 30.90 | 30.90 | 30.6292 | 30.6292 | 91 |
| 6th Mar 2026 (Fri) | 30.90 | 30.90 | 30.335 | 30.335 | 79 |
| 5th Mar 2026 (Thu) | 30.90 | 30.90 | 30.31 | 30.41 | 329 |
| 4th Mar 2026 (Wed) | 31.31 | 31.32 | 31.31 | 31.3602 | 301 |
| 3rd Mar 2026 (Tue) | 30.39 | 30.39 | 30.31 | 30.7151 | 492 |
| 2nd Mar 2026 (Mon) | 31.98 | 32.10 | 31.79 | 31.86 | 3,062 |
| 27th Feb 2026 (Fri) | 32.97 | 32.97 | 32.93 | 32.93 | 45 |
| 26th Feb 2026 (Thu) | 32.87 | 32.87 | 32.87 | 33.0983 | 302 |
| 25th Feb 2026 (Wed) | 32.89 | 33.21 | 32.89 | 33.21 | 0 |
| 24th Feb 2026 (Tue) | 32.89 | 32.89 | 32.7903 | 32.7903 | 0 |
| 23rd Feb 2026 (Mon) | 32.89 | 32.89 | 32.85 | 32.844 | 328 |
| 20th Feb 2026 (Fri) | 32.83 | 32.83 | 32.77 | 32.8507 | 101 |
| 19th Feb 2026 (Thu) | 32.20 | 32.41 | 32.20 | 32.526 | 308 |
| 18th Feb 2026 (Wed) | 32.82 | 32.82 | 32.82 | 32.6549 | 701 |
| 17th Feb 2026 (Tue) | 32.42 | 32.4448 | 32.42 | 32.4448 | 501 |
| 16th Feb 2026 (Mon) | 32.42 | 32.42 | 32.39 | 32.2301 | 600 |
| 13th Feb 2026 (Fri) | 32.42 | 32.42 | 32.39 | 32.2301 | 600 |
| 12th Feb 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.4401 | 194 |
| 11th Feb 2026 (Wed) | 32.70 | 32.70 | 32.58 | 32.7034 | 413 |
| 10th Feb 2026 (Tue) | 32.79 | 32.79 | 32.79 | 32.75 | 168 |
| 9th Feb 2026 (Mon) | 32.78 | 32.78 | 32.78 | 32.6801 | 245 |
| 6th Feb 2026 (Fri) | 32.12 | 32.26 | 32.12 | 32.1223 | 735 |