| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.33 | 29.33 | 28.72 | 28.7011 | 662 |
| 17th Jul 2025 (Thu) | 28.58 | 28.60 | 28.58 | 28.665 | 252 |
| 16th Jul 2025 (Wed) | 28.42 | 28.67 | 28.42 | 28.67 | 809 |
| 15th Jul 2025 (Tue) | 27.77 | 28.67 | 27.77 | 28.5776 | 101 |
| 14th Jul 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.85 | 142 |
| 11th Jul 2025 (Fri) | 28.91 | 28.91 | 28.82 | 28.8663 | 520 |
| 10th Jul 2025 (Thu) | 29.29 | 29.29 | 29.265 | 29.265 | 1 |
| 9th Jul 2025 (Wed) | 29.29 | 29.29 | 29.16 | 29.305 | 1,011 |
| 8th Jul 2025 (Tue) | 28.78 | 28.79 | 28.78 | 28.9111 | 520 |
| 7th Jul 2025 (Mon) | 28.71 | 28.71 | 28.68 | 28.7354 | 458 |
| 4th Jul 2025 (Fri) | 28.69 | 28.8264 | 28.69 | 28.8264 | 86 |
| 3rd Jul 2025 (Thu) | 28.69 | 28.8264 | 28.69 | 28.8264 | 86 |
| 2nd Jul 2025 (Wed) | 28.69 | 28.69 | 28.69 | 28.8283 | 101 |
| 1st Jul 2025 (Tue) | 28.39 | 28.66 | 28.39 | 28.6381 | 1,790 |
| 30th Jun 2025 (Mon) | 28.68 | 28.68 | 28.54 | 28.743 | 2,082 |
| 27th Jun 2025 (Fri) | 28.65 | 28.65 | 28.56 | 28.6324 | 1,559 |
| 26th Jun 2025 (Thu) | 28.38 | 28.38 | 28.33 | 28.3852 | 445 |
| 25th Jun 2025 (Wed) | 28.15 | 28.15 | 28.07 | 28.1921 | 797 |
| 24th Jun 2025 (Tue) | 28.34 | 28.34 | 28.34 | 28.3912 | 102 |
| 23rd Jun 2025 (Mon) | 27.79 | 27.83 | 27.75 | 27.9345 | 505 |
| 20th Jun 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.6877 | 403 |
| 19th Jun 2025 (Thu) | 27.94 | 27.94 | 27.94 | 27.8672 | 314 |
| 18th Jun 2025 (Wed) | 27.94 | 27.94 | 27.94 | 27.8672 | 314 |
| 17th Jun 2025 (Tue) | 28.16 | 28.16 | 27.97 | 27.9051 | 101 |
| 16th Jun 2025 (Mon) | 27.99 | 28.406 | 27.99 | 28.406 | 20 |
| 13th Jun 2025 (Fri) | 27.99 | 28.05 | 27.99 | 28.14 | 601 |
| 12th Jun 2025 (Thu) | 28.71 | 28.71 | 28.50 | 28.565 | 4,900 |
| 11th Jun 2025 (Wed) | 28.46 | 28.46 | 28.46 | 28.4146 | 100 |
| 10th Jun 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.41 | 156 |
| 9th Jun 2025 (Mon) | 28.32 | 28.56 | 28.32 | 28.4677 | 1,495 |
| 6th Jun 2025 (Fri) | 28.39 | 28.39 | 28.39 | 28.3562 | 272 |
| 5th Jun 2025 (Thu) | 29.72 | 29.72 | 28.38 | 28.2801 | 1,388 |
| 4th Jun 2025 (Wed) | 28.15 | 28.3797 | 28.15 | 28.3797 | 29 |
| 3rd Jun 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.1306 | 301 |
| 2nd Jun 2025 (Mon) | 28.23 | 28.23 | 28.23 | 28.2497 | 300 |
| 30th May 2025 (Fri) | 28.19 | 28.19 | 28.1357 | 28.1357 | 23 |
| 29th May 2025 (Thu) | 28.19 | 28.19 | 28.19 | 28.12 | 269 |
| 28th May 2025 (Wed) | 28.16 | 28.17 | 28.12 | 28.13 | 2,291 |
| 27th May 2025 (Tue) | 27.8957 | 27.8957 | 27.8957 | 27.8957 | 36 |
| 26th May 2025 (Mon) | 27.8957 | 27.8957 | 27.8957 | 27.8957 | 0 |
| 24th May 2025 (Sat) | 28.1773 | 28.1773 | 27.8957 | 27.8957 | 701 |
| 23rd May 2025 (Fri) | 28.1773 | 28.1773 | 28.1773 | 28.1773 | 701 |
| 22nd May 2025 (Thu) | 28.2516 | 28.2516 | 28.2516 | 28.2516 | 0 |
| 21st May 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 738 |