| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.145 | 6.18 | 5.885 | 5.94 | 530,227 |
| 17th Jul 2025 (Thu) | 5.90 | 6.065 | 5.90 | 6.03 | 516,154 |
| 16th Jul 2025 (Wed) | 5.95 | 6.02 | 5.865 | 5.92 | 425,100 |
| 15th Jul 2025 (Tue) | 6.23 | 6.28 | 5.92 | 5.93 | 375,153 |
| 14th Jul 2025 (Mon) | 6.48 | 6.50 | 6.27 | 6.30 | 327,997 |
| 11th Jul 2025 (Fri) | 6.525 | 6.625 | 6.465 | 6.55 | 358,377 |
| 10th Jul 2025 (Thu) | 6.495 | 6.58 | 6.38 | 6.56 | 337,453 |
| 9th Jul 2025 (Wed) | 6.62 | 6.65 | 6.48 | 6.53 | 223,536 |
| 8th Jul 2025 (Tue) | 6.19 | 6.69 | 6.15 | 6.60 | 974,543 |
| 7th Jul 2025 (Mon) | 6.26 | 6.43 | 6.03 | 6.17 | 573,638 |
| 4th Jul 2025 (Fri) | 6.35 | 6.41 | 6.28 | 6.31 | 195,447 |
| 3rd Jul 2025 (Thu) | 6.35 | 6.41 | 6.28 | 6.31 | 195,447 |
| 2nd Jul 2025 (Wed) | 6.23 | 6.36 | 6.05 | 6.35 | 635,062 |
| 1st Jul 2025 (Tue) | 5.92 | 6.22 | 5.78 | 6.10 | 878,390 |
| 30th Jun 2025 (Mon) | 5.85 | 5.99 | 5.825 | 5.93 | 469,060 |
| 27th Jun 2025 (Fri) | 5.88 | 6.06 | 5.81 | 5.91 | 832,837 |
| 26th Jun 2025 (Thu) | 5.76 | 5.94 | 5.705 | 5.885 | 571,927 |
| 25th Jun 2025 (Wed) | 5.93 | 5.97 | 5.67 | 5.75 | 589,578 |
| 24th Jun 2025 (Tue) | 5.95 | 6.09 | 5.915 | 5.98 | 536,593 |
| 23rd Jun 2025 (Mon) | 6.415 | 6.415 | 6.00 | 6.04 | 644,169 |
| 20th Jun 2025 (Fri) | 6.48 | 6.55 | 6.335 | 6.35 | 548,568 |
| 19th Jun 2025 (Thu) | 6.58 | 6.685 | 6.395 | 6.44 | 683,407 |
| 18th Jun 2025 (Wed) | 6.58 | 6.685 | 6.395 | 6.44 | 683,407 |
| 17th Jun 2025 (Tue) | 6.48 | 6.64 | 6.40 | 6.565 | 392,735 |
| 16th Jun 2025 (Mon) | 6.44 | 6.53 | 6.32 | 6.43 | 423,645 |
| 13th Jun 2025 (Fri) | 6.60 | 6.715 | 6.345 | 6.53 | 1,116,717 |
| 12th Jun 2025 (Thu) | 6.25 | 6.36 | 6.145 | 6.35 | 451,184 |
| 11th Jun 2025 (Wed) | 6.23 | 6.38 | 6.11 | 6.35 | 604,252 |
| 10th Jun 2025 (Tue) | 6.00 | 6.285 | 5.965 | 6.16 | 682,843 |
| 9th Jun 2025 (Mon) | 5.865 | 6.065 | 5.83 | 5.93 | 560,411 |
| 6th Jun 2025 (Fri) | 5.67 | 5.91 | 5.67 | 5.80 | 300,571 |
| 5th Jun 2025 (Thu) | 5.64 | 5.68 | 5.475 | 5.57 | 542,597 |
| 4th Jun 2025 (Wed) | 5.72 | 5.78 | 5.515 | 5.61 | 811,322 |
| 3rd Jun 2025 (Tue) | 5.49 | 5.945 | 5.38 | 5.76 | 783,013 |
| 2nd Jun 2025 (Mon) | 5.63 | 5.64 | 5.39 | 5.51 | 992,735 |
| 30th May 2025 (Fri) | 5.58 | 5.615 | 5.465 | 5.52 | 841,979 |
| 29th May 2025 (Thu) | 5.60 | 5.69 | 5.55 | 5.65 | 552,862 |
| 28th May 2025 (Wed) | 5.71 | 5.785 | 5.60 | 5.615 | 710,255 |
| 27th May 2025 (Tue) | 5.75 | 5.79 | 5.58 | 5.785 | 664,434 |
| 26th May 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 24th May 2025 (Sat) | 5.55 | 5.75 | 5.55 | 5.72 | 618,364 |
| 23rd May 2025 (Fri) | 5.55 | 5.75 | 5.55 | 5.725 | 618,364 |
| 22nd May 2025 (Thu) | 5.46 | 5.72 | 5.40 | 5.695 | 719,337 |
| 21st May 2025 (Wed) | 5.76 | 5.79 | 5.59 | 5.655 | 722,991 |