| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.225 | 8.685 | 8.14 | 8.66 | 677,065 |
| 5th Feb 2026 (Thu) | 8.08 | 8.39 | 7.985 | 8.17 | 475,030 |
| 4th Feb 2026 (Wed) | 7.84 | 8.00 | 7.73 | 7.95 | 435,559 |
| 3rd Feb 2026 (Tue) | 7.70 | 7.82 | 7.61 | 7.81 | 242,315 |
| 2nd Feb 2026 (Mon) | 7.245 | 7.705 | 7.245 | 7.59 | 552,509 |
| 30th Jan 2026 (Fri) | 7.46 | 7.575 | 7.335 | 7.53 | 140,202 |
| 29th Jan 2026 (Thu) | 7.66 | 7.85 | 7.53 | 7.54 | 422,742 |
| 28th Jan 2026 (Wed) | 7.54 | 7.59 | 7.16 | 7.44 | 391,941 |
| 27th Jan 2026 (Tue) | 7.47 | 7.52 | 7.37 | 7.44 | 390,579 |
| 26th Jan 2026 (Mon) | 7.43 | 7.47 | 7.325 | 7.35 | 204,540 |
| 23rd Jan 2026 (Fri) | 7.54 | 7.70 | 7.29 | 7.30 | 494,270 |
| 22nd Jan 2026 (Thu) | 7.375 | 7.50 | 7.315 | 7.39 | 476,877 |
| 21st Jan 2026 (Wed) | 7.32 | 7.485 | 7.305 | 7.36 | 340,032 |
| 20th Jan 2026 (Tue) | 7.11 | 7.23 | 7.01 | 7.09 | 324,283 |
| 19th Jan 2026 (Mon) | 7.16 | 7.22 | 7.005 | 7.15 | 381,482 |
| 16th Jan 2026 (Fri) | 7.16 | 7.22 | 7.005 | 7.15 | 381,482 |
| 15th Jan 2026 (Thu) | 7.10 | 7.175 | 6.995 | 7.11 | 387,143 |
| 14th Jan 2026 (Wed) | 7.265 | 7.45 | 7.11 | 7.13 | 425,658 |
| 13th Jan 2026 (Tue) | 6.87 | 7.15 | 6.84 | 6.75 | 441,072 |
| 12th Jan 2026 (Mon) | 6.80 | 6.94 | 6.69 | 6.75 | 362,936 |
| 9th Jan 2026 (Fri) | 7.045 | 7.22 | 6.80 | 6.81 | 437,363 |
| 8th Jan 2026 (Thu) | 6.69 | 7.145 | 6.685 | 7.03 | 787,251 |
| 7th Jan 2026 (Wed) | 6.66 | 6.765 | 6.535 | 6.61 | 404,793 |
| 6th Jan 2026 (Tue) | 6.83 | 7.02 | 6.61 | 6.64 | 738,272 |
| 5th Jan 2026 (Mon) | 6.70 | 6.885 | 6.58 | 6.79 | 778,938 |
| 2nd Jan 2026 (Fri) | 6.13 | 6.57 | 6.08 | 6.47 | 567,296 |
| 1st Jan 2026 (Thu) | 6.08 | 6.20 | 6.06 | 6.11 | 291,358 |
| 31st Dec 2025 (Wed) | 6.08 | 6.20 | 6.06 | 6.11 | 291,358 |
| 30th Dec 2025 (Tue) | 5.98 | 6.145 | 5.98 | 6.08 | 511,264 |
| 29th Dec 2025 (Mon) | 5.875 | 5.98 | 5.87 | 5.93 | 334,255 |
| 26th Dec 2025 (Fri) | 5.88 | 5.925 | 5.775 | 5.85 | 476,025 |
| 25th Dec 2025 (Thu) | 5.91 | 5.945 | 5.855 | 5.91 | 135,732 |
| 24th Dec 2025 (Wed) | 5.91 | 5.945 | 5.855 | 5.91 | 135,732 |
| 23rd Dec 2025 (Tue) | 5.925 | 6.02 | 5.83 | 5.90 | 379,988 |
| 22nd Dec 2025 (Mon) | 5.88 | 6.07 | 5.865 | 5.89 | 241,384 |
| 19th Dec 2025 (Fri) | 5.785 | 5.91 | 5.785 | 5.83 | 537,491 |
| 18th Dec 2025 (Thu) | 5.94 | 5.95 | 5.745 | 5.77 | 313,876 |
| 17th Dec 2025 (Wed) | 5.90 | 5.99 | 5.795 | 5.95 | 525,398 |
| 16th Dec 2025 (Tue) | 6.12 | 6.12 | 5.755 | 5.89 | 391,959 |
| 15th Dec 2025 (Mon) | 6.22 | 6.235 | 6.11 | 6.22 | 284,060 |
| 12th Dec 2025 (Fri) | 6.40 | 6.425 | 6.155 | 6.21 | 209,893 |
| 11th Dec 2025 (Thu) | 6.37 | 6.425 | 6.265 | 6.35 | 205,350 |
| 10th Dec 2025 (Wed) | 6.10 | 6.605 | 6.07 | 6.46 | 415,643 |
| 9th Dec 2025 (Tue) | 6.265 | 6.39 | 6.24 | 6.32 | 260,412 |
| 8th Dec 2025 (Mon) | 6.245 | 6.365 | 6.195 | 6.27 | 181,703 |