| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.47 | 5.47 | 5.27 | 5.35 | 377,500 |
| 18th Sep 2025 (Thu) | 5.51 | 5.56 | 5.43 | 5.53 | 183,408 |
| 17th Sep 2025 (Wed) | 5.57 | 5.69 | 5.385 | 5.48 | 221,793 |
| 16th Sep 2025 (Tue) | 5.47 | 5.64 | 5.43 | 5.62 | 266,456 |
| 15th Sep 2025 (Mon) | 5.60 | 5.63 | 5.40 | 5.41 | 387,530 |
| 12th Sep 2025 (Fri) | 5.62 | 5.69 | 5.505 | 5.54 | 465,822 |
| 11th Sep 2025 (Thu) | 5.37 | 5.62 | 5.36 | 5.56 | 347,621 |
| 10th Sep 2025 (Wed) | 5.46 | 5.54 | 5.27 | 5.47 | 859,547 |
| 9th Sep 2025 (Tue) | 5.705 | 5.82 | 5.50 | 5.50 | 232,187 |
| 8th Sep 2025 (Mon) | 5.71 | 5.75 | 5.48 | 5.62 | 279,342 |
| 5th Sep 2025 (Fri) | 5.77 | 5.855 | 5.595 | 5.67 | 367,117 |
| 4th Sep 2025 (Thu) | 5.51 | 5.83 | 5.42 | 5.83 | 464,151 |
| 3rd Sep 2025 (Wed) | 5.66 | 5.74 | 5.44 | 5.52 | 356,563 |
| 2nd Sep 2025 (Tue) | 5.66 | 5.795 | 5.63 | 5.74 | 305,485 |
| 1st Sep 2025 (Mon) | 5.70 | 5.87 | 5.69 | 5.81 | 337,792 |
| 29th Aug 2025 (Fri) | 5.70 | 5.87 | 5.69 | 5.81 | 337,792 |
| 28th Aug 2025 (Thu) | 5.72 | 5.77 | 5.63 | 5.74 | 303,965 |
| 27th Aug 2025 (Wed) | 5.68 | 5.85 | 5.675 | 5.71 | 383,743 |
| 26th Aug 2025 (Tue) | 5.73 | 5.735 | 5.63 | 5.67 | 370,309 |
| 25th Aug 2025 (Mon) | 5.77 | 5.78 | 5.70 | 5.76 | 243,709 |
| 22nd Aug 2025 (Fri) | 5.42 | 5.815 | 5.41 | 5.81 | 423,594 |
| 21st Aug 2025 (Thu) | 5.23 | 5.39 | 5.20 | 5.39 | 294,867 |
| 20th Aug 2025 (Wed) | 5.38 | 5.395 | 5.24 | 5.29 | 355,527 |
| 19th Aug 2025 (Tue) | 5.37 | 5.48 | 5.30 | 5.38 | 427,292 |
| 18th Aug 2025 (Mon) | 5.33 | 5.465 | 5.26 | 5.39 | 484,293 |
| 15th Aug 2025 (Fri) | 5.56 | 5.58 | 5.37 | 5.38 | 471,677 |
| 14th Aug 2025 (Thu) | 5.485 | 5.62 | 5.395 | 5.61 | 520,523 |
| 13th Aug 2025 (Wed) | 5.575 | 5.62 | 5.41 | 5.58 | 460,556 |
| 12th Aug 2025 (Tue) | 5.425 | 5.625 | 5.42 | 5.60 | 250,768 |
| 11th Aug 2025 (Mon) | 5.46 | 5.525 | 5.34 | 5.41 | 350,114 |
| 8th Aug 2025 (Fri) | 5.41 | 5.515 | 5.33 | 5.43 | 393,579 |
| 7th Aug 2025 (Thu) | 5.52 | 5.675 | 5.305 | 5.35 | 604,804 |
| 6th Aug 2025 (Wed) | 5.60 | 5.755 | 5.40 | 5.44 | 455,982 |
| 5th Aug 2025 (Tue) | 5.49 | 5.605 | 5.36 | 5.59 | 327,475 |
| 4th Aug 2025 (Mon) | 5.575 | 5.61 | 5.42 | 5.47 | 400,059 |
| 1st Aug 2025 (Fri) | 5.78 | 5.80 | 5.495 | 5.54 | 396,007 |
| 31st Jul 2025 (Thu) | 6.00 | 6.15 | 5.795 | 5.91 | 535,608 |
| 30th Jul 2025 (Wed) | 6.32 | 6.32 | 5.99 | 6.10 | 487,512 |
| 29th Jul 2025 (Tue) | 6.21 | 6.35 | 6.105 | 6.35 | 397,359 |
| 28th Jul 2025 (Mon) | 6.05 | 6.27 | 6.00 | 6.24 | 558,171 |
| 25th Jul 2025 (Fri) | 6.115 | 6.115 | 5.89 | 5.92 | 657,269 |
| 24th Jul 2025 (Thu) | 6.01 | 6.44 | 5.85 | 6.10 | 771,862 |
| 23rd Jul 2025 (Wed) | 5.96 | 6.24 | 5.96 | 6.17 | 990,621 |
| 22nd Jul 2025 (Tue) | 5.74 | 5.95 | 5.72 | 5.86 | 613,670 |