| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.40 | 6.425 | 6.155 | 6.21 | 209,893 |
| 11th Dec 2025 (Thu) | 6.37 | 6.425 | 6.265 | 6.35 | 205,350 |
| 10th Dec 2025 (Wed) | 6.10 | 6.605 | 6.07 | 6.46 | 415,643 |
| 9th Dec 2025 (Tue) | 6.265 | 6.39 | 6.24 | 6.32 | 260,412 |
| 8th Dec 2025 (Mon) | 6.245 | 6.365 | 6.195 | 6.27 | 181,703 |
| 5th Dec 2025 (Fri) | 6.48 | 6.58 | 6.315 | 6.32 | 193,454 |
| 4th Dec 2025 (Thu) | 6.33 | 6.52 | 6.23 | 6.48 | 495,414 |
| 3rd Dec 2025 (Wed) | 5.98 | 6.315 | 5.97 | 6.28 | 479,336 |
| 2nd Dec 2025 (Tue) | 5.80 | 5.995 | 5.695 | 5.95 | 358,134 |
| 1st Dec 2025 (Mon) | 5.72 | 5.955 | 5.71 | 5.87 | 327,225 |
| 28th Nov 2025 (Fri) | 5.70 | 5.815 | 5.67 | 5.81 | 106,696 |
| 27th Nov 2025 (Thu) | 5.69 | 5.805 | 5.67 | 5.68 | 312,549 |
| 26th Nov 2025 (Wed) | 5.69 | 5.805 | 5.67 | 5.68 | 311,987 |
| 25th Nov 2025 (Tue) | 5.525 | 5.75 | 5.525 | 5.71 | 404,670 |
| 24th Nov 2025 (Mon) | 5.44 | 5.655 | 5.39 | 5.59 | 211,609 |
| 21st Nov 2025 (Fri) | 5.35 | 5.555 | 5.24 | 5.53 | 205,169 |
| 20th Nov 2025 (Thu) | 5.72 | 5.78 | 5.72 | 5.62 | 1,425 |
| 19th Nov 2025 (Wed) | 5.62 | 5.71 | 5.535 | 5.62 | 185,485 |
| 18th Nov 2025 (Tue) | 5.69 | 5.91 | 5.655 | 5.79 | 216,842 |
| 17th Nov 2025 (Mon) | 6.00 | 6.09 | 5.71 | 5.79 | 326,867 |
| 14th Nov 2025 (Fri) | 5.80 | 6.015 | 5.735 | 5.98 | 214,231 |
| 13th Nov 2025 (Thu) | 5.98 | 6.05 | 5.775 | 5.85 | 185,815 |
| 12th Nov 2025 (Wed) | 6.30 | 6.325 | 5.915 | 5.97 | 523,053 |
| 11th Nov 2025 (Tue) | 6.19 | 6.56 | 6.19 | 6.39 | 485,227 |
| 10th Nov 2025 (Mon) | 6.18 | 6.25 | 6.085 | 6.15 | 360,548 |
| 7th Nov 2025 (Fri) | 6.00 | 6.14 | 5.89 | 6.08 | 207,138 |
| 6th Nov 2025 (Thu) | 6.13 | 6.21 | 5.92 | 6.07 | 174,874 |
| 5th Nov 2025 (Wed) | 6.035 | 6.225 | 6.00 | 6.07 | 231,001 |
| 4th Nov 2025 (Tue) | 6.24 | 6.40 | 6.24 | 6.40 | 0 |
| 3rd Nov 2025 (Mon) | 6.24 | 6.425 | 6.105 | 6.40 | 309,361 |
| 31st Oct 2025 (Fri) | 6.32 | 6.35 | 6.10 | 6.27 | 541,145 |
| 30th Oct 2025 (Thu) | 6.395 | 6.46 | 6.29 | 6.30 | 368,155 |
| 29th Oct 2025 (Wed) | 6.38 | 6.56 | 6.325 | 6.49 | 287,973 |
| 28th Oct 2025 (Tue) | 6.50 | 6.50 | 6.17 | 6.26 | 488,636 |
| 27th Oct 2025 (Mon) | 6.74 | 6.75 | 6.51 | 6.56 | 519,978 |
| 24th Oct 2025 (Fri) | 6.915 | 6.93 | 6.605 | 6.63 | 409,096 |
| 23rd Oct 2025 (Thu) | 6.54 | 6.775 | 6.32 | 6.76 | 860,937 |
| 22nd Oct 2025 (Wed) | 5.985 | 6.19 | 5.98 | 6.08 | 539,821 |
| 21st Oct 2025 (Tue) | 5.89 | 6.22 | 5.83 | 6.03 | 1,171,027 |
| 20th Oct 2025 (Mon) | 5.53 | 5.785 | 5.52 | 5.77 | 419,383 |
| 17th Oct 2025 (Fri) | 5.50 | 5.66 | 5.45 | 5.51 | 325,471 |
| 16th Oct 2025 (Thu) | 5.78 | 5.82 | 5.49 | 5.62 | 217,538 |
| 15th Oct 2025 (Wed) | 5.72 | 5.865 | 5.645 | 5.73 | 377,050 |
| 14th Oct 2025 (Tue) | 5.49 | 5.715 | 5.49 | 5.68 | 259,195 |