| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.71 | 10.91 | 10.46 | 10.61 | 389,488 |
| 2nd Apr 2026 (Thu) | 10.71 | 10.91 | 10.46 | 10.61 | 389,488 |
| 1st Apr 2026 (Wed) | 10.495 | 10.75 | 10.17 | 10.35 | 552,002 |
| 31st Mar 2026 (Tue) | 11.105 | 11.295 | 10.525 | 10.83 | 378,073 |
| 30th Mar 2026 (Mon) | 11.60 | 11.725 | 11.015 | 11.05 | 530,179 |
| 27th Mar 2026 (Fri) | 11.285 | 11.57 | 11.22 | 11.36 | 458,530 |
| 26th Mar 2026 (Thu) | 10.98 | 11.35 | 10.95 | 11.26 | 281,473 |
| 25th Mar 2026 (Wed) | 10.72 | 11.005 | 10.72 | 10.93 | 560,161 |
| 24th Mar 2026 (Tue) | 10.81 | 11.13 | 10.81 | 10.89 | 295,900 |
| 23rd Mar 2026 (Mon) | 10.435 | 10.90 | 10.41 | 10.72 | 282,135 |
| 20th Mar 2026 (Fri) | 10.81 | 10.95 | 10.65 | 10.91 | 210,831 |
| 19th Mar 2026 (Thu) | 10.69 | 11.09 | 10.65 | 10.72 | 214,018 |
| 18th Mar 2026 (Wed) | 10.77 | 10.865 | 10.48 | 10.74 | 241,784 |
| 17th Mar 2026 (Tue) | 10.275 | 10.78 | 10.275 | 10.72 | 659,947 |
| 16th Mar 2026 (Mon) | 10.15 | 10.455 | 10.01 | 10.14 | 483,495 |
| 13th Mar 2026 (Fri) | 9.71 | 10.38 | 9.63 | 10.29 | 838,832 |
| 12th Mar 2026 (Thu) | 9.90 | 9.95 | 9.70 | 9.85 | 349,812 |
| 11th Mar 2026 (Wed) | 9.435 | 9.905 | 9.33 | 9.82 | 445,190 |
| 10th Mar 2026 (Tue) | 9.16 | 9.785 | 9.10 | 9.50 | 439,093 |
| 9th Mar 2026 (Mon) | 9.00 | 9.67 | 8.83 | 9.27 | 552,196 |
| 6th Mar 2026 (Fri) | 8.86 | 9.07 | 8.71 | 8.97 | 295,112 |
| 5th Mar 2026 (Thu) | 8.90 | 8.965 | 8.715 | 8.84 | 327,475 |
| 4th Mar 2026 (Wed) | 8.69 | 9.02 | 8.69 | 8.87 | 488,931 |
| 3rd Mar 2026 (Tue) | 8.79 | 9.00 | 8.705 | 8.83 | 232,132 |
| 2nd Mar 2026 (Mon) | 8.95 | 8.95 | 8.50 | 8.82 | 428,586 |
| 27th Feb 2026 (Fri) | 8.51 | 8.59 | 8.33 | 8.51 | 289,724 |
| 26th Feb 2026 (Thu) | 8.35 | 8.54 | 8.31 | 8.41 | 435,947 |
| 25th Feb 2026 (Wed) | 8.355 | 8.355 | 8.34 | 8.34 | 0 |
| 24th Feb 2026 (Tue) | 8.355 | 8.36 | 8.355 | 8.36 | 0 |
| 23rd Feb 2026 (Mon) | 8.355 | 8.49 | 8.15 | 8.36 | 459,524 |
| 20th Feb 2026 (Fri) | 8.34 | 8.43 | 8.185 | 8.41 | 331,990 |
| 19th Feb 2026 (Thu) | 8.25 | 8.505 | 8.25 | 8.50 | 433,080 |
| 18th Feb 2026 (Wed) | 8.07 | 8.225 | 8.035 | 8.17 | 587,437 |
| 17th Feb 2026 (Tue) | 8.14 | 8.14 | 7.725 | 7.92 | 527,850 |
| 16th Feb 2026 (Mon) | 8.13 | 8.29 | 8.00 | 8.10 | 557,477 |
| 13th Feb 2026 (Fri) | 8.13 | 8.29 | 8.00 | 8.10 | 557,477 |
| 12th Feb 2026 (Thu) | 8.47 | 8.53 | 7.91 | 8.14 | 352,897 |
| 11th Feb 2026 (Wed) | 8.435 | 8.75 | 8.43 | 8.57 | 496,838 |
| 10th Feb 2026 (Tue) | 8.63 | 8.66 | 8.24 | 8.27 | 361,030 |
| 9th Feb 2026 (Mon) | 8.735 | 8.905 | 8.53 | 8.70 | 513,297 |
| 6th Feb 2026 (Fri) | 8.225 | 8.685 | 8.14 | 8.66 | 677,065 |