| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.83 | 68.14 | 67.11 | 67.77 | 25,873 |
| 2nd Apr 2026 (Thu) | 67.83 | 68.14 | 67.11 | 67.77 | 25,873 |
| 1st Apr 2026 (Wed) | 70.06 | 70.06 | 68.38 | 68.75 | 47,327 |
| 31st Mar 2026 (Tue) | 66.87 | 69.00 | 66.87 | 68.13 | 23,313 |
| 30th Mar 2026 (Mon) | 65.70 | 66.27 | 64.76 | 65.64 | 47,166 |
| 27th Mar 2026 (Fri) | 67.42 | 67.42 | 65.89 | 66.13 | 37,791 |
| 26th Mar 2026 (Thu) | 66.62 | 67.85 | 66.62 | 67.00 | 23,978 |
| 25th Mar 2026 (Wed) | 65.46 | 67.37 | 65.06 | 66.75 | 40,612 |
| 24th Mar 2026 (Tue) | 64.52 | 65.18 | 64.25 | 64.54 | 33,335 |
| 23rd Mar 2026 (Mon) | 67.29 | 68.95 | 66.03 | 66.42 | 21,183 |
| 20th Mar 2026 (Fri) | 67.71 | 67.71 | 65.15 | 65.30 | 28,352 |
| 19th Mar 2026 (Thu) | 67.54 | 67.54 | 65.28 | 67.075 | 35,697 |
| 18th Mar 2026 (Wed) | 66.47 | 67.48 | 65.94 | 67.00 | 49,567 |
| 17th Mar 2026 (Tue) | 67.48 | 68.57 | 66.81 | 67.45 | 45,050 |
| 16th Mar 2026 (Mon) | 65.78 | 67.15 | 65.66 | 66.71 | 47,915 |
| 13th Mar 2026 (Fri) | 64.405 | 65.64 | 64.00 | 64.49 | 27,471 |
| 12th Mar 2026 (Thu) | 64.615 | 64.615 | 62.14 | 63.36 | 58,174 |
| 11th Mar 2026 (Wed) | 66.89 | 67.15 | 64.96 | 65.67 | 58,036 |
| 10th Mar 2026 (Tue) | 68.41 | 70.92 | 68.06 | 68.56 | 34,313 |
| 9th Mar 2026 (Mon) | 63.97 | 69.06 | 63.48 | 68.40 | 62,431 |
| 6th Mar 2026 (Fri) | 61.58 | 62.93 | 61.58 | 62.82 | 37,004 |
| 5th Mar 2026 (Thu) | 63.39 | 63.52 | 62.23 | 63.33 | 47,294 |
| 4th Mar 2026 (Wed) | 65.50 | 65.50 | 63.50 | 64.29 | 90,997 |
| 3rd Mar 2026 (Tue) | 65.19 | 65.75 | 63.57 | 64.39 | 48,018 |
| 2nd Mar 2026 (Mon) | 67.37 | 68.20 | 65.04 | 66.37 | 87,066 |
| 27th Feb 2026 (Fri) | 67.83 | 68.805 | 67.79 | 68.19 | 26,140 |
| 26th Feb 2026 (Thu) | 67.18 | 68.395 | 66.69 | 68.10 | 76,884 |
| 25th Feb 2026 (Wed) | 69.98 | 69.98 | 67.76 | 67.76 | 0 |
| 24th Feb 2026 (Tue) | 69.98 | 70.50 | 69.98 | 70.50 | 0 |
| 23rd Feb 2026 (Mon) | 69.98 | 72.49 | 69.06 | 70.50 | 49,434 |
| 20th Feb 2026 (Fri) | 68.38 | 72.14 | 64.90 | 70.66 | 175,504 |
| 19th Feb 2026 (Thu) | 68.59 | 70.24 | 68.08 | 69.90 | 56,547 |
| 18th Feb 2026 (Wed) | 68.93 | 70.06 | 68.67 | 68.93 | 62,354 |
| 17th Feb 2026 (Tue) | 68.87 | 70.12 | 68.87 | 69.17 | 53,280 |
| 16th Feb 2026 (Mon) | 70.94 | 71.57 | 69.31 | 69.45 | 33,584 |
| 13th Feb 2026 (Fri) | 70.94 | 71.57 | 69.31 | 69.45 | 33,584 |
| 12th Feb 2026 (Thu) | 71.735 | 71.88 | 70.02 | 70.70 | 21,393 |
| 11th Feb 2026 (Wed) | 71.335 | 71.335 | 69.80 | 70.92 | 41,767 |
| 10th Feb 2026 (Tue) | 74.03 | 74.12 | 71.93 | 72.14 | 67,849 |
| 9th Feb 2026 (Mon) | 74.12 | 74.80 | 72.99 | 74.16 | 59,368 |
| 6th Feb 2026 (Fri) | 73.535 | 74.95 | 72.65 | 74.68 | 58,452 |