| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.59 | 48.61 | 47.23 | 47.63 | 37,043 |
| 17th Jul 2025 (Thu) | 48.43 | 49.45 | 48.275 | 48.53 | 32,510 |
| 16th Jul 2025 (Wed) | 48.14 | 48.40 | 47.31 | 48.14 | 31,924 |
| 15th Jul 2025 (Tue) | 49.52 | 49.52 | 47.61 | 47.75 | 63,313 |
| 14th Jul 2025 (Mon) | 49.09 | 50.34 | 49.02 | 49.46 | 26,502 |
| 11th Jul 2025 (Fri) | 49.095 | 49.14 | 48.07 | 48.55 | 69,152 |
| 10th Jul 2025 (Thu) | 49.26 | 49.71 | 48.19 | 49.52 | 95,708 |
| 9th Jul 2025 (Wed) | 48.505 | 49.00 | 47.90 | 48.74 | 67,481 |
| 8th Jul 2025 (Tue) | 48.28 | 48.49 | 47.58 | 47.65 | 49,343 |
| 7th Jul 2025 (Mon) | 48.76 | 49.15 | 47.40 | 47.98 | 58,695 |
| 4th Jul 2025 (Fri) | 48.595 | 49.19 | 48.595 | 49.07 | 16,504 |
| 3rd Jul 2025 (Thu) | 48.595 | 49.19 | 48.595 | 49.07 | 16,504 |
| 2nd Jul 2025 (Wed) | 48.09 | 49.54 | 48.09 | 49.15 | 66,461 |
| 1st Jul 2025 (Tue) | 48.84 | 50.04 | 48.22 | 48.59 | 83,940 |
| 30th Jun 2025 (Mon) | 50.34 | 50.34 | 48.77 | 48.84 | 33,609 |
| 27th Jun 2025 (Fri) | 49.49 | 49.86 | 49.31 | 49.84 | 51,213 |
| 26th Jun 2025 (Thu) | 49.44 | 49.56 | 48.82 | 49.55 | 24,877 |
| 25th Jun 2025 (Wed) | 48.955 | 49.31 | 48.24 | 48.89 | 41,372 |
| 24th Jun 2025 (Tue) | 49.80 | 50.54 | 49.38 | 49.62 | 76,101 |
| 23rd Jun 2025 (Mon) | 49.59 | 49.90 | 48.07 | 49.60 | 74,696 |
| 20th Jun 2025 (Fri) | 50.52 | 50.62 | 49.78 | 50.20 | 77,942 |
| 19th Jun 2025 (Thu) | 50.80 | 51.25 | 50.26 | 50.43 | 38,523 |
| 18th Jun 2025 (Wed) | 50.80 | 51.25 | 50.26 | 50.43 | 38,523 |
| 17th Jun 2025 (Tue) | 51.72 | 52.03 | 50.66 | 50.85 | 60,354 |
| 16th Jun 2025 (Mon) | 50.84 | 51.89 | 50.28 | 51.87 | 57,641 |
| 13th Jun 2025 (Fri) | 50.50 | 51.39 | 50.04 | 51.26 | 46,316 |
| 12th Jun 2025 (Thu) | 50.92 | 51.215 | 50.42 | 50.98 | 31,181 |
| 11th Jun 2025 (Wed) | 51.92 | 51.92 | 50.77 | 50.82 | 34,346 |
| 10th Jun 2025 (Tue) | 52.31 | 52.31 | 51.55 | 51.74 | 65,473 |
| 9th Jun 2025 (Mon) | 52.79 | 52.79 | 51.53 | 51.69 | 55,481 |
| 6th Jun 2025 (Fri) | 52.66 | 52.755 | 51.64 | 52.13 | 53,804 |
| 5th Jun 2025 (Thu) | 50.71 | 51.95 | 50.70 | 51.73 | 66,226 |
| 4th Jun 2025 (Wed) | 50.75 | 51.55 | 50.65 | 51.13 | 51,855 |
| 3rd Jun 2025 (Tue) | 48.44 | 51.37 | 48.44 | 50.69 | 117,643 |
| 2nd Jun 2025 (Mon) | 49.03 | 49.59 | 48.12 | 48.83 | 61,082 |
| 30th May 2025 (Fri) | 48.45 | 49.06 | 48.08 | 48.52 | 33,238 |
| 29th May 2025 (Thu) | 47.94 | 49.07 | 47.64 | 48.89 | 58,356 |
| 28th May 2025 (Wed) | 47.81 | 48.00 | 47.18 | 47.58 | 40,310 |
| 27th May 2025 (Tue) | 46.65 | 49.07 | 46.65 | 48.47 | 104,344 |
| 26th May 2025 (Mon) | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| 24th May 2025 (Sat) | 45.05 | 45.98 | 45.05 | 45.93 | 40,476 |
| 23rd May 2025 (Fri) | 45.05 | 45.98 | 45.05 | 45.95 | 40,476 |
| 22nd May 2025 (Thu) | 46.14 | 46.14 | 45.28 | 45.67 | 40,632 |
| 21st May 2025 (Wed) | 47.21 | 47.21 | 45.92 | 46.19 | 46,926 |