| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.415 | 62.66 | 60.00 | 60.48 | 69,677 |
| 18th Sep 2025 (Thu) | 60.44 | 63.12 | 59.40 | 62.88 | 65,325 |
| 17th Sep 2025 (Wed) | 60.00 | 61.92 | 59.705 | 60.65 | 49,655 |
| 16th Sep 2025 (Tue) | 59.64 | 59.73 | 58.925 | 59.69 | 68,519 |
| 15th Sep 2025 (Mon) | 61.20 | 61.20 | 58.90 | 58.98 | 70,284 |
| 12th Sep 2025 (Fri) | 60.96 | 62.15 | 60.56 | 61.09 | 173,255 |
| 11th Sep 2025 (Thu) | 58.91 | 61.04 | 58.91 | 60.96 | 142,811 |
| 10th Sep 2025 (Wed) | 58.39 | 59.00 | 57.68 | 58.33 | 48,677 |
| 9th Sep 2025 (Tue) | 57.585 | 58.62 | 57.05 | 58.42 | 49,338 |
| 8th Sep 2025 (Mon) | 56.86 | 57.42 | 56.60 | 56.95 | 76,686 |
| 5th Sep 2025 (Fri) | 58.52 | 58.55 | 57.08 | 57.26 | 69,710 |
| 4th Sep 2025 (Thu) | 55.325 | 58.04 | 55.14 | 58.01 | 138,183 |
| 3rd Sep 2025 (Wed) | 53.48 | 55.70 | 53.48 | 55.55 | 72,117 |
| 2nd Sep 2025 (Tue) | 50.255 | 53.06 | 50.255 | 52.43 | 122,109 |
| 1st Sep 2025 (Mon) | 49.865 | 49.965 | 49.01 | 49.33 | 47,677 |
| 29th Aug 2025 (Fri) | 49.865 | 49.965 | 49.01 | 49.33 | 47,677 |
| 28th Aug 2025 (Thu) | 50.20 | 50.34 | 49.66 | 49.79 | 32,666 |
| 27th Aug 2025 (Wed) | 49.71 | 50.64 | 49.62 | 49.78 | 40,341 |
| 26th Aug 2025 (Tue) | 49.425 | 49.66 | 48.31 | 49.46 | 39,387 |
| 25th Aug 2025 (Mon) | 50.51 | 50.56 | 49.20 | 49.30 | 62,744 |
| 22nd Aug 2025 (Fri) | 49.40 | 50.92 | 49.05 | 50.57 | 73,300 |
| 21st Aug 2025 (Thu) | 48.47 | 49.10 | 48.42 | 48.92 | 41,987 |
| 20th Aug 2025 (Wed) | 49.68 | 49.74 | 48.12 | 48.85 | 67,096 |
| 19th Aug 2025 (Tue) | 48.98 | 54.23 | 48.98 | 49.59 | 286,825 |
| 18th Aug 2025 (Mon) | 48.925 | 49.94 | 48.00 | 49.80 | 186,840 |
| 15th Aug 2025 (Fri) | 48.50 | 49.21 | 48.00 | 48.82 | 87,618 |
| 14th Aug 2025 (Thu) | 47.88 | 49.42 | 47.41 | 48.70 | 66,612 |
| 13th Aug 2025 (Wed) | 45.465 | 49.10 | 45.465 | 48.17 | 108,226 |
| 12th Aug 2025 (Tue) | 43.74 | 45.93 | 43.68 | 45.27 | 100,563 |
| 11th Aug 2025 (Mon) | 45.31 | 46.43 | 43.18 | 43.30 | 100,980 |
| 8th Aug 2025 (Fri) | 45.00 | 47.97 | 45.00 | 45.38 | 222,354 |
| 7th Aug 2025 (Thu) | 51.97 | 51.97 | 50.20 | 50.36 | 70,668 |
| 6th Aug 2025 (Wed) | 51.295 | 51.37 | 50.27 | 51.36 | 44,659 |
| 5th Aug 2025 (Tue) | 51.78 | 52.45 | 50.745 | 51.11 | 61,096 |
| 4th Aug 2025 (Mon) | 52.18 | 52.83 | 51.44 | 52.25 | 134,606 |
| 1st Aug 2025 (Fri) | 51.83 | 52.37 | 50.69 | 52.13 | 65,177 |
| 31st Jul 2025 (Thu) | 50.68 | 52.64 | 50.68 | 52.11 | 181,291 |
| 30th Jul 2025 (Wed) | 49.37 | 51.65 | 49.37 | 50.94 | 148,059 |
| 29th Jul 2025 (Tue) | 47.55 | 50.47 | 46.82 | 49.29 | 258,511 |
| 28th Jul 2025 (Mon) | 44.74 | 45.28 | 44.15 | 44.34 | 157,277 |
| 25th Jul 2025 (Fri) | 45.53 | 45.705 | 44.43 | 44.74 | 146,863 |
| 24th Jul 2025 (Thu) | 46.92 | 47.595 | 46.28 | 46.32 | 60,936 |
| 23rd Jul 2025 (Wed) | 46.07 | 47.09 | 46.07 | 47.08 | 83,275 |
| 22nd Jul 2025 (Tue) | 47.79 | 48.085 | 45.92 | 46.39 | 87,039 |