| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.535 | 74.95 | 72.65 | 74.68 | 58,452 |
| 5th Feb 2026 (Thu) | 73.825 | 75.49 | 71.35 | 72.36 | 42,519 |
| 4th Feb 2026 (Wed) | 75.46 | 75.68 | 73.12 | 73.91 | 26,238 |
| 3rd Feb 2026 (Tue) | 75.485 | 76.83 | 74.58 | 74.83 | 18,896 |
| 2nd Feb 2026 (Mon) | 74.88 | 76.02 | 73.36 | 74.88 | 72,131 |
| 30th Jan 2026 (Fri) | 76.93 | 76.98 | 74.68 | 75.53 | 13,431 |
| 29th Jan 2026 (Thu) | 76.97 | 78.11 | 76.04 | 76.43 | 45,491 |
| 28th Jan 2026 (Wed) | 76.10 | 78.13 | 75.40 | 75.49 | 41,808 |
| 27th Jan 2026 (Tue) | 76.52 | 76.91 | 75.01 | 75.49 | 29,342 |
| 26th Jan 2026 (Mon) | 74.63 | 77.00 | 74.39 | 76.23 | 19,257 |
| 23rd Jan 2026 (Fri) | 77.21 | 77.29 | 75.10 | 75.25 | 49,213 |
| 22nd Jan 2026 (Thu) | 76.06 | 77.15 | 76.04 | 76.17 | 46,241 |
| 21st Jan 2026 (Wed) | 73.18 | 76.34 | 73.10 | 75.56 | 24,497 |
| 20th Jan 2026 (Tue) | 71.44 | 73.04 | 70.81 | 73.07 | 28,860 |
| 19th Jan 2026 (Mon) | 75.02 | 75.30 | 72.435 | 72.48 | 45,385 |
| 16th Jan 2026 (Fri) | 75.02 | 75.30 | 72.435 | 72.48 | 45,385 |
| 15th Jan 2026 (Thu) | 77.495 | 77.495 | 75.46 | 75.64 | 28,634 |
| 14th Jan 2026 (Wed) | 74.82 | 77.31 | 73.48 | 77.29 | 59,675 |
| 13th Jan 2026 (Tue) | 76.61 | 80.00 | 76.13 | 77.59 | 52,330 |
| 12th Jan 2026 (Mon) | 76.49 | 78.98 | 71.15 | 77.59 | 110,662 |
| 9th Jan 2026 (Fri) | 77.85 | 79.83 | 77.11 | 77.53 | 42,222 |
| 8th Jan 2026 (Thu) | 76.30 | 77.30 | 75.89 | 76.85 | 120,322 |
| 7th Jan 2026 (Wed) | 77.63 | 78.93 | 76.52 | 77.24 | 114,284 |
| 6th Jan 2026 (Tue) | 75.61 | 77.84 | 75.12 | 76.70 | 107,204 |
| 5th Jan 2026 (Mon) | 76.285 | 76.84 | 74.44 | 76.76 | 68,589 |
| 2nd Jan 2026 (Fri) | 76.30 | 76.75 | 75.02 | 76.74 | 36,628 |
| 1st Jan 2026 (Thu) | 76.10 | 76.89 | 75.70 | 75.96 | 154,835 |
| 31st Dec 2025 (Wed) | 76.10 | 76.89 | 75.70 | 75.96 | 154,835 |
| 30th Dec 2025 (Tue) | 77.33 | 77.79 | 75.61 | 76.19 | 47,203 |
| 29th Dec 2025 (Mon) | 78.15 | 78.15 | 77.15 | 77.64 | 33,858 |
| 26th Dec 2025 (Fri) | 77.68 | 78.66 | 77.51 | 78.56 | 21,815 |
| 25th Dec 2025 (Thu) | 78.53 | 78.59 | 77.80 | 78.37 | 14,311 |
| 24th Dec 2025 (Wed) | 78.53 | 78.59 | 77.80 | 78.37 | 14,311 |
| 23rd Dec 2025 (Tue) | 78.25 | 79.21 | 77.31 | 77.70 | 43,126 |
| 22nd Dec 2025 (Mon) | 78.975 | 80.09 | 78.52 | 78.90 | 34,354 |
| 19th Dec 2025 (Fri) | 74.57 | 79.21 | 74.57 | 78.57 | 74,868 |
| 18th Dec 2025 (Thu) | 75.385 | 75.385 | 73.79 | 74.59 | 74,743 |
| 17th Dec 2025 (Wed) | 75.81 | 75.90 | 74.23 | 74.94 | 32,144 |
| 16th Dec 2025 (Tue) | 75.71 | 76.135 | 74.185 | 75.42 | 48,816 |
| 15th Dec 2025 (Mon) | 75.95 | 77.29 | 75.95 | 76.25 | 64,853 |
| 12th Dec 2025 (Fri) | 75.45 | 75.93 | 74.575 | 75.64 | 36,845 |
| 11th Dec 2025 (Thu) | 74.71 | 75.98 | 74.195 | 75.44 | 50,628 |
| 10th Dec 2025 (Wed) | 74.06 | 75.52 | 73.57 | 74.10 | 57,034 |
| 9th Dec 2025 (Tue) | 76.61 | 76.94 | 73.09 | 73.47 | 82,139 |
| 8th Dec 2025 (Mon) | 77.59 | 78.71 | 76.63 | 76.91 | 43,531 |