| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.45 | 75.93 | 74.575 | 75.64 | 36,845 |
| 11th Dec 2025 (Thu) | 74.71 | 75.98 | 74.195 | 75.44 | 50,628 |
| 10th Dec 2025 (Wed) | 74.06 | 75.52 | 73.57 | 74.10 | 57,034 |
| 9th Dec 2025 (Tue) | 76.61 | 76.94 | 73.09 | 73.47 | 82,139 |
| 8th Dec 2025 (Mon) | 77.59 | 78.71 | 76.63 | 76.91 | 43,531 |
| 5th Dec 2025 (Fri) | 77.54 | 77.91 | 76.78 | 77.255 | 30,571 |
| 4th Dec 2025 (Thu) | 75.80 | 79.03 | 75.59 | 77.85 | 91,348 |
| 3rd Dec 2025 (Wed) | 77.47 | 77.47 | 73.20 | 75.76 | 162,307 |
| 2nd Dec 2025 (Tue) | 79.60 | 80.425 | 77.94 | 78.495 | 106,200 |
| 1st Dec 2025 (Mon) | 83.07 | 84.05 | 78.95 | 79.20 | 109,275 |
| 28th Nov 2025 (Fri) | 86.21 | 86.40 | 84.86 | 85.99 | 60,268 |
| 27th Nov 2025 (Thu) | 83.27 | 87.37 | 82.85 | 86.25 | 286,837 |
| 26th Nov 2025 (Wed) | 83.27 | 87.37 | 82.85 | 86.25 | 298,986 |
| 25th Nov 2025 (Tue) | 84.66 | 85.50 | 81.92 | 82.93 | 320,642 |
| 24th Nov 2025 (Mon) | 79.95 | 80.875 | 79.39 | 79.83 | 73,199 |
| 21st Nov 2025 (Fri) | 76.57 | 79.93 | 76.57 | 78.47 | 21,009 |
| 20th Nov 2025 (Thu) | 76.63 | 76.63 | 76.63 | 75.60 | 3 |
| 19th Nov 2025 (Wed) | 76.09 | 76.53 | 75.56 | 75.60 | 33,125 |
| 18th Nov 2025 (Tue) | 75.12 | 77.45 | 74.60 | 76.69 | 35,044 |
| 17th Nov 2025 (Mon) | 74.68 | 77.40 | 74.68 | 75.60 | 50,080 |
| 14th Nov 2025 (Fri) | 74.05 | 76.75 | 74.05 | 75.30 | 70,913 |
| 13th Nov 2025 (Thu) | 75.26 | 75.72 | 74.03 | 74.95 | 17,084 |
| 12th Nov 2025 (Wed) | 73.425 | 75.00 | 73.425 | 74.95 | 43,375 |
| 11th Nov 2025 (Tue) | 72.10 | 74.08 | 72.10 | 73.82 | 140,996 |
| 10th Nov 2025 (Mon) | 71.50 | 72.56 | 70.62 | 72.48 | 69,551 |
| 7th Nov 2025 (Fri) | 72.17 | 72.57 | 69.26 | 71.78 | 38,052 |
| 6th Nov 2025 (Thu) | 72.97 | 73.88 | 71.54 | 72.59 | 42,166 |
| 5th Nov 2025 (Wed) | 71.50 | 73.56 | 68.95 | 71.77 | 137,812 |
| 4th Nov 2025 (Tue) | 69.04 | 69.04 | 67.93 | 67.93 | 0 |
| 3rd Nov 2025 (Mon) | 69.04 | 69.04 | 66.15 | 67.93 | 47,882 |
| 31st Oct 2025 (Fri) | 68.09 | 68.94 | 67.72 | 68.31 | 50,196 |
| 30th Oct 2025 (Thu) | 67.415 | 69.57 | 67.415 | 68.11 | 21,099 |
| 29th Oct 2025 (Wed) | 67.46 | 67.77 | 66.595 | 67.35 | 20,282 |
| 28th Oct 2025 (Tue) | 67.48 | 68.10 | 67.32 | 67.49 | 21,249 |
| 27th Oct 2025 (Mon) | 67.57 | 68.79 | 67.03 | 67.08 | 46,429 |
| 24th Oct 2025 (Fri) | 66.81 | 67.18 | 65.81 | 66.40 | 37,664 |
| 23rd Oct 2025 (Thu) | 67.14 | 67.42 | 66.33 | 66.80 | 23,395 |
| 22nd Oct 2025 (Wed) | 67.43 | 67.51 | 66.15 | 66.52 | 29,247 |
| 21st Oct 2025 (Tue) | 68.01 | 68.31 | 67.04 | 67.17 | 42,865 |
| 20th Oct 2025 (Mon) | 67.18 | 68.58 | 66.98 | 68.36 | 45,586 |
| 17th Oct 2025 (Fri) | 66.355 | 66.71 | 65.31 | 65.95 | 59,801 |
| 16th Oct 2025 (Thu) | 68.61 | 68.61 | 66.38 | 66.82 | 56,734 |
| 15th Oct 2025 (Wed) | 66.00 | 69.19 | 66.00 | 68.51 | 83,552 |
| 14th Oct 2025 (Tue) | 65.735 | 67.08 | 64.73 | 66.09 | 62,852 |