| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 197.01 | 199.73 | 196.98 | 199.61 | 54,039 |
| 17th Jul 2025 (Thu) | 194.00 | 199.26 | 193.815 | 197.00 | 75,556 |
| 16th Jul 2025 (Wed) | 192.255 | 194.63 | 191.25 | 194.19 | 64,828 |
| 15th Jul 2025 (Tue) | 191.48 | 194.00 | 191.48 | 192.22 | 49,912 |
| 14th Jul 2025 (Mon) | 185.00 | 192.315 | 183.81 | 191.08 | 50,946 |
| 11th Jul 2025 (Fri) | 194.31 | 197.20 | 191.805 | 193.505 | 217,644 |
| 10th Jul 2025 (Thu) | 199.23 | 200.23 | 187.36 | 194.59 | 464,012 |
| 9th Jul 2025 (Wed) | 178.45 | 211.77 | 176.90 | 210.47 | 333,723 |
| 8th Jul 2025 (Tue) | 175.55 | 179.19 | 175.55 | 178.90 | 70,256 |
| 7th Jul 2025 (Mon) | 175.36 | 176.03 | 174.11 | 174.82 | 40,557 |
| 4th Jul 2025 (Fri) | 174.80 | 176.82 | 174.70 | 175.98 | 25,779 |
| 3rd Jul 2025 (Thu) | 174.80 | 176.82 | 174.70 | 175.98 | 25,779 |
| 2nd Jul 2025 (Wed) | 172.81 | 173.67 | 171.98 | 173.31 | 37,283 |
| 1st Jul 2025 (Tue) | 172.01 | 173.82 | 170.56 | 173.07 | 54,788 |
| 30th Jun 2025 (Mon) | 169.50 | 172.90 | 169.02 | 172.34 | 48,812 |
| 27th Jun 2025 (Fri) | 170.17 | 171.335 | 167.87 | 169.30 | 50,646 |
| 26th Jun 2025 (Thu) | 168.99 | 172.04 | 168.68 | 169.54 | 48,243 |
| 25th Jun 2025 (Wed) | 169.63 | 170.17 | 167.07 | 168.60 | 32,592 |
| 24th Jun 2025 (Tue) | 167.53 | 170.14 | 166.565 | 169.93 | 34,979 |
| 23rd Jun 2025 (Mon) | 165.93 | 166.97 | 163.99 | 166.46 | 40,237 |
| 20th Jun 2025 (Fri) | 167.42 | 168.63 | 166.49 | 166.97 | 58,163 |
| 19th Jun 2025 (Thu) | 167.26 | 167.92 | 166.03 | 166.57 | 38,885 |
| 18th Jun 2025 (Wed) | 167.26 | 167.92 | 166.03 | 166.57 | 38,885 |
| 17th Jun 2025 (Tue) | 171.17 | 171.17 | 167.39 | 167.53 | 43,681 |
| 16th Jun 2025 (Mon) | 170.34 | 173.05 | 170.34 | 172.61 | 75,346 |
| 13th Jun 2025 (Fri) | 169.76 | 170.91 | 168.25 | 169.34 | 70,951 |
| 12th Jun 2025 (Thu) | 169.70 | 171.36 | 169.70 | 171.02 | 36,726 |
| 11th Jun 2025 (Wed) | 170.79 | 172.12 | 170.08 | 171.00 | 44,482 |
| 10th Jun 2025 (Tue) | 171.08 | 171.435 | 169.19 | 170.92 | 42,906 |
| 9th Jun 2025 (Mon) | 170.88 | 171.54 | 170.13 | 170.19 | 39,182 |
| 6th Jun 2025 (Fri) | 169.47 | 170.47 | 169.395 | 170.34 | 38,411 |
| 5th Jun 2025 (Thu) | 168.77 | 169.65 | 167.67 | 167.81 | 29,328 |
| 4th Jun 2025 (Wed) | 168.02 | 168.88 | 167.54 | 168.17 | 54,665 |
| 3rd Jun 2025 (Tue) | 166.56 | 168.23 | 165.67 | 168.12 | 32,470 |
| 2nd Jun 2025 (Mon) | 166.78 | 167.40 | 164.74 | 166.75 | 34,150 |
| 30th May 2025 (Fri) | 167.93 | 168.74 | 166.69 | 168.32 | 39,143 |
| 29th May 2025 (Thu) | 167.17 | 168.165 | 166.51 | 167.93 | 33,677 |
| 28th May 2025 (Wed) | 171.00 | 171.00 | 167.34 | 167.40 | 60,393 |
| 27th May 2025 (Tue) | 169.69 | 171.63 | 169.61 | 171.00 | 62,978 |
| 26th May 2025 (Mon) | 168.77 | 168.77 | 168.77 | 168.77 | 0 |
| 24th May 2025 (Sat) | 168.98 | 169.65 | 168.24 | 168.77 | 40,598 |
| 23rd May 2025 (Fri) | 168.98 | 169.65 | 168.24 | 169.42 | 40,598 |
| 22nd May 2025 (Thu) | 169.43 | 171.11 | 168.94 | 171.11 | 39,700 |
| 21st May 2025 (Wed) | 171.94 | 172.48 | 169.235 | 169.85 | 44,336 |