| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 141.535 | 144.32 | 140.34 | 142.65 | 32,072 |
| 2nd Apr 2026 (Thu) | 141.535 | 144.32 | 140.34 | 142.65 | 32,072 |
| 1st Apr 2026 (Wed) | 142.09 | 143.74 | 140.11 | 142.52 | 41,731 |
| 31st Mar 2026 (Tue) | 141.10 | 143.76 | 139.19 | 142.49 | 18,975 |
| 30th Mar 2026 (Mon) | 139.96 | 141.37 | 138.05 | 139.66 | 22,658 |
| 27th Mar 2026 (Fri) | 141.34 | 141.34 | 137.50 | 137.61 | 31,895 |
| 26th Mar 2026 (Thu) | 143.39 | 147.01 | 143.39 | 144.01 | 53,532 |
| 25th Mar 2026 (Wed) | 144.63 | 145.43 | 140.93 | 143.56 | 31,861 |
| 24th Mar 2026 (Tue) | 148.00 | 148.00 | 142.01 | 142.96 | 29,967 |
| 23rd Mar 2026 (Mon) | 151.71 | 152.48 | 149.09 | 149.23 | 23,719 |
| 20th Mar 2026 (Fri) | 149.05 | 150.96 | 148.04 | 149.81 | 18,078 |
| 19th Mar 2026 (Thu) | 151.01 | 152.51 | 148.90 | 150.67 | 21,488 |
| 18th Mar 2026 (Wed) | 153.86 | 154.29 | 149.97 | 150.11 | 34,411 |
| 17th Mar 2026 (Tue) | 156.10 | 157.94 | 150.61 | 154.12 | 66,985 |
| 16th Mar 2026 (Mon) | 156.80 | 157.85 | 155.46 | 155.94 | 41,693 |
| 13th Mar 2026 (Fri) | 157.58 | 158.35 | 155.49 | 155.89 | 18,417 |
| 12th Mar 2026 (Thu) | 160.00 | 161.77 | 157.27 | 157.46 | 34,646 |
| 11th Mar 2026 (Wed) | 160.50 | 160.54 | 157.64 | 159.13 | 20,715 |
| 10th Mar 2026 (Tue) | 162.065 | 162.065 | 157.77 | 159.52 | 26,210 |
| 9th Mar 2026 (Mon) | 161.82 | 164.11 | 160.80 | 163.42 | 25,857 |
| 6th Mar 2026 (Fri) | 164.70 | 164.70 | 161.12 | 162.71 | 12,135 |
| 5th Mar 2026 (Thu) | 162.85 | 168.39 | 162.85 | 164.25 | 46,929 |
| 4th Mar 2026 (Wed) | 163.00 | 164.50 | 160.90 | 162.97 | 55,779 |
| 3rd Mar 2026 (Tue) | 155.22 | 163.24 | 155.22 | 163.10 | 25,795 |
| 2nd Mar 2026 (Mon) | 156.50 | 159.22 | 154.83 | 158.12 | 32,544 |
| 27th Feb 2026 (Fri) | 153.99 | 156.74 | 153.24 | 156.59 | 41,314 |
| 26th Feb 2026 (Thu) | 155.11 | 157.38 | 154.83 | 157.19 | 41,234 |
| 25th Feb 2026 (Wed) | 152.42 | 154.11 | 152.42 | 154.11 | 0 |
| 24th Feb 2026 (Tue) | 152.42 | 152.42 | 150.88 | 150.88 | 0 |
| 23rd Feb 2026 (Mon) | 152.42 | 152.42 | 148.63 | 150.88 | 48,415 |
| 20th Feb 2026 (Fri) | 154.32 | 158.04 | 153.80 | 155.16 | 43,356 |
| 19th Feb 2026 (Thu) | 154.61 | 154.85 | 152.25 | 154.395 | 31,437 |
| 18th Feb 2026 (Wed) | 153.41 | 155.99 | 153.41 | 155.50 | 42,749 |
| 17th Feb 2026 (Tue) | 154.86 | 154.94 | 150.84 | 153.07 | 62,548 |
| 16th Feb 2026 (Mon) | 152.22 | 156.92 | 151.77 | 156.77 | 26,679 |
| 13th Feb 2026 (Fri) | 152.22 | 156.92 | 151.77 | 156.77 | 26,679 |
| 12th Feb 2026 (Thu) | 155.20 | 156.87 | 147.21 | 150.79 | 18,810 |
| 11th Feb 2026 (Wed) | 161.39 | 161.89 | 154.95 | 155.60 | 94,261 |
| 10th Feb 2026 (Tue) | 160.075 | 162.83 | 160.02 | 162.72 | 79,792 |
| 9th Feb 2026 (Mon) | 155.20 | 160.28 | 155.02 | 159.74 | 95,639 |
| 6th Feb 2026 (Fri) | 156.14 | 158.82 | 151.95 | 155.72 | 56,786 |