| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 207.675 | 207.675 | 205.20 | 205.95 | 36,574 |
| 18th Sep 2025 (Thu) | 205.57 | 207.00 | 205.54 | 206.19 | 30,034 |
| 17th Sep 2025 (Wed) | 205.35 | 206.41 | 202.91 | 203.98 | 23,048 |
| 16th Sep 2025 (Tue) | 204.065 | 205.86 | 203.37 | 204.95 | 53,305 |
| 15th Sep 2025 (Mon) | 205.09 | 208.485 | 204.02 | 204.15 | 38,641 |
| 12th Sep 2025 (Fri) | 206.115 | 206.67 | 204.36 | 205.11 | 35,593 |
| 11th Sep 2025 (Thu) | 204.74 | 207.14 | 204.48 | 207.03 | 33,790 |
| 10th Sep 2025 (Wed) | 204.535 | 206.23 | 202.50 | 204.50 | 66,622 |
| 9th Sep 2025 (Tue) | 212.50 | 212.50 | 202.35 | 204.03 | 94,418 |
| 8th Sep 2025 (Mon) | 214.30 | 214.30 | 210.00 | 212.73 | 90,215 |
| 5th Sep 2025 (Fri) | 213.80 | 215.42 | 211.46 | 213.90 | 31,706 |
| 4th Sep 2025 (Thu) | 211.27 | 213.51 | 210.35 | 213.25 | 27,609 |
| 3rd Sep 2025 (Wed) | 212.075 | 213.41 | 211.51 | 212.24 | 19,286 |
| 2nd Sep 2025 (Tue) | 211.145 | 213.00 | 209.97 | 212.64 | 38,459 |
| 1st Sep 2025 (Mon) | 215.22 | 215.69 | 213.11 | 213.50 | 67,383 |
| 29th Aug 2025 (Fri) | 215.22 | 215.69 | 213.11 | 213.50 | 67,383 |
| 28th Aug 2025 (Thu) | 216.59 | 217.25 | 214.955 | 215.03 | 25,288 |
| 27th Aug 2025 (Wed) | 213.85 | 217.04 | 213.85 | 216.53 | 31,746 |
| 26th Aug 2025 (Tue) | 214.28 | 214.78 | 212.40 | 212.58 | 23,001 |
| 25th Aug 2025 (Mon) | 215.09 | 216.26 | 214.05 | 214.35 | 49,082 |
| 22nd Aug 2025 (Fri) | 212.48 | 216.87 | 212.37 | 215.05 | 51,143 |
| 21st Aug 2025 (Thu) | 209.70 | 212.96 | 209.54 | 211.95 | 53,387 |
| 20th Aug 2025 (Wed) | 209.66 | 211.06 | 209.17 | 210.89 | 32,936 |
| 19th Aug 2025 (Tue) | 209.54 | 210.32 | 208.24 | 209.87 | 33,124 |
| 18th Aug 2025 (Mon) | 206.24 | 208.79 | 206.00 | 208.31 | 54,919 |
| 15th Aug 2025 (Fri) | 208.02 | 208.59 | 205.50 | 205.84 | 67,403 |
| 14th Aug 2025 (Thu) | 207.22 | 208.695 | 207.03 | 208.01 | 35,603 |
| 13th Aug 2025 (Wed) | 205.70 | 208.93 | 205.70 | 208.37 | 23,693 |
| 12th Aug 2025 (Tue) | 203.38 | 205.00 | 201.96 | 204.55 | 31,181 |
| 11th Aug 2025 (Mon) | 207.26 | 208.13 | 202.42 | 203.29 | 36,546 |
| 8th Aug 2025 (Fri) | 207.13 | 208.03 | 205.07 | 205.42 | 44,662 |
| 7th Aug 2025 (Thu) | 216.01 | 216.01 | 204.05 | 206.15 | 59,971 |
| 6th Aug 2025 (Wed) | 215.94 | 217.20 | 215.07 | 215.71 | 46,170 |
| 5th Aug 2025 (Tue) | 216.075 | 216.53 | 213.69 | 214.79 | 53,999 |
| 4th Aug 2025 (Mon) | 213.29 | 217.27 | 212.87 | 216.41 | 82,579 |
| 1st Aug 2025 (Fri) | 210.50 | 213.80 | 207.43 | 212.11 | 49,831 |
| 31st Jul 2025 (Thu) | 212.50 | 219.69 | 212.465 | 214.81 | 142,830 |
| 30th Jul 2025 (Wed) | 203.89 | 204.03 | 199.79 | 202.51 | 43,896 |
| 29th Jul 2025 (Tue) | 205.01 | 205.09 | 202.46 | 204.19 | 66,733 |
| 28th Jul 2025 (Mon) | 204.00 | 204.64 | 202.97 | 204.00 | 57,383 |
| 25th Jul 2025 (Fri) | 202.925 | 205.18 | 202.09 | 204.51 | 39,616 |
| 24th Jul 2025 (Thu) | 200.505 | 202.69 | 200.31 | 202.06 | 69,982 |
| 23rd Jul 2025 (Wed) | 202.08 | 202.90 | 200.24 | 201.36 | 81,968 |
| 22nd Jul 2025 (Tue) | 200.00 | 203.58 | 199.63 | 202.87 | 40,268 |