| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 177.84 | 177.84 | 175.19 | 176.00 | 54,455 |
| 11th Dec 2025 (Thu) | 175.65 | 180.66 | 174.88 | 178.00 | 39,023 |
| 10th Dec 2025 (Wed) | 173.12 | 176.13 | 172.71 | 175.66 | 27,397 |
| 9th Dec 2025 (Tue) | 174.52 | 174.52 | 172.47 | 173.17 | 54,967 |
| 8th Dec 2025 (Mon) | 174.09 | 175.62 | 173.825 | 174.41 | 31,760 |
| 5th Dec 2025 (Fri) | 175.375 | 175.84 | 171.44 | 173.52 | 68,794 |
| 4th Dec 2025 (Thu) | 177.35 | 179.23 | 177.345 | 178.50 | 45,942 |
| 3rd Dec 2025 (Wed) | 176.01 | 177.46 | 175.21 | 177.37 | 14,490 |
| 2nd Dec 2025 (Tue) | 175.71 | 177.51 | 175.15 | 176.48 | 21,040 |
| 1st Dec 2025 (Mon) | 174.54 | 177.38 | 174.36 | 174.88 | 45,098 |
| 28th Nov 2025 (Fri) | 173.82 | 176.58 | 173.82 | 175.43 | 18,994 |
| 27th Nov 2025 (Thu) | 173.44 | 174.35 | 173.05 | 173.46 | 33,826 |
| 26th Nov 2025 (Wed) | 173.44 | 174.35 | 173.05 | 173.46 | 42,757 |
| 25th Nov 2025 (Tue) | 170.88 | 174.05 | 170.21 | 173.44 | 46,315 |
| 24th Nov 2025 (Mon) | 171.25 | 171.99 | 169.47 | 170.16 | 52,304 |
| 21st Nov 2025 (Fri) | 170.50 | 173.80 | 170.03 | 172.12 | 13,254 |
| 20th Nov 2025 (Thu) | 175.00 | 175.00 | 175.00 | 171.94 | 145 |
| 19th Nov 2025 (Wed) | 172.395 | 172.81 | 170.68 | 171.94 | 14,208 |
| 18th Nov 2025 (Tue) | 175.35 | 175.54 | 172.21 | 173.07 | 16,884 |
| 17th Nov 2025 (Mon) | 178.00 | 178.13 | 173.78 | 174.21 | 46,782 |
| 14th Nov 2025 (Fri) | 174.81 | 180.10 | 174.51 | 179.61 | 46,948 |
| 13th Nov 2025 (Thu) | 178.19 | 178.94 | 174.27 | 174.57 | 18,620 |
| 12th Nov 2025 (Wed) | 178.62 | 180.11 | 177.485 | 178.16 | 43,908 |
| 11th Nov 2025 (Tue) | 177.00 | 179.41 | 176.85 | 178.00 | 49,595 |
| 10th Nov 2025 (Mon) | 178.07 | 178.68 | 175.34 | 177.49 | 27,888 |
| 7th Nov 2025 (Fri) | 173.20 | 176.64 | 173.20 | 176.11 | 36,776 |
| 6th Nov 2025 (Thu) | 184.83 | 184.83 | 171.08 | 173.93 | 94,401 |
| 5th Nov 2025 (Wed) | 190.56 | 191.16 | 188.79 | 189.97 | 62,038 |
| 4th Nov 2025 (Tue) | 198.56 | 198.56 | 196.36 | 196.36 | 0 |
| 3rd Nov 2025 (Mon) | 198.56 | 198.755 | 194.86 | 196.36 | 61,083 |
| 31st Oct 2025 (Fri) | 197.75 | 199.45 | 197.13 | 198.54 | 19,840 |
| 30th Oct 2025 (Thu) | 197.43 | 199.95 | 197.13 | 197.38 | 17,281 |
| 29th Oct 2025 (Wed) | 200.95 | 201.87 | 197.64 | 197.86 | 23,953 |
| 28th Oct 2025 (Tue) | 203.90 | 203.90 | 202.00 | 202.46 | 35,838 |
| 27th Oct 2025 (Mon) | 205.58 | 205.82 | 202.99 | 203.28 | 28,342 |
| 24th Oct 2025 (Fri) | 205.37 | 206.20 | 204.65 | 204.81 | 27,429 |
| 23rd Oct 2025 (Thu) | 203.79 | 204.71 | 203.225 | 204.67 | 39,828 |
| 22nd Oct 2025 (Wed) | 204.90 | 204.95 | 202.45 | 203.03 | 21,489 |
| 21st Oct 2025 (Tue) | 205.35 | 206.82 | 203.95 | 204.55 | 24,663 |
| 20th Oct 2025 (Mon) | 204.00 | 206.68 | 202.55 | 205.87 | 24,607 |
| 17th Oct 2025 (Fri) | 202.05 | 203.82 | 201.77 | 202.86 | 42,399 |
| 16th Oct 2025 (Thu) | 203.245 | 203.50 | 200.09 | 201.99 | 20,228 |
| 15th Oct 2025 (Wed) | 202.83 | 204.23 | 199.87 | 202.80 | 37,928 |
| 14th Oct 2025 (Tue) | 199.83 | 203.05 | 199.80 | 202.06 | 23,860 |