| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 156.14 | 158.82 | 151.95 | 155.72 | 56,786 |
| 5th Feb 2026 (Thu) | 154.53 | 158.11 | 151.51 | 153.94 | 60,962 |
| 4th Feb 2026 (Wed) | 147.635 | 154.67 | 146.97 | 151.34 | 46,926 |
| 3rd Feb 2026 (Tue) | 154.88 | 155.31 | 149.13 | 149.25 | 35,807 |
| 2nd Feb 2026 (Mon) | 154.07 | 158.26 | 154.07 | 156.92 | 29,484 |
| 30th Jan 2026 (Fri) | 153.27 | 156.53 | 152.665 | 156.13 | 19,314 |
| 29th Jan 2026 (Thu) | 159.27 | 159.27 | 151.94 | 153.48 | 9,578 |
| 28th Jan 2026 (Wed) | 164.61 | 164.61 | 161.13 | 164.63 | 16,175 |
| 27th Jan 2026 (Tue) | 165.22 | 165.22 | 163.18 | 164.63 | 43,367 |
| 26th Jan 2026 (Mon) | 163.97 | 165.87 | 163.43 | 165.77 | 35,072 |
| 23rd Jan 2026 (Fri) | 163.66 | 164.61 | 161.205 | 162.14 | 28,239 |
| 22nd Jan 2026 (Thu) | 162.30 | 164.715 | 162.30 | 164.71 | 22,835 |
| 21st Jan 2026 (Wed) | 162.00 | 162.95 | 160.00 | 161.32 | 24,188 |
| 20th Jan 2026 (Tue) | 163.50 | 164.90 | 160.45 | 161.11 | 18,429 |
| 19th Jan 2026 (Mon) | 166.405 | 167.98 | 164.20 | 166.75 | 38,487 |
| 16th Jan 2026 (Fri) | 166.405 | 167.98 | 164.20 | 166.75 | 38,487 |
| 15th Jan 2026 (Thu) | 168.88 | 169.33 | 166.54 | 166.89 | 43,569 |
| 14th Jan 2026 (Wed) | 169.365 | 170.48 | 165.62 | 166.53 | 46,772 |
| 13th Jan 2026 (Tue) | 171.24 | 171.24 | 168.08 | 171.43 | 18,128 |
| 12th Jan 2026 (Mon) | 171.525 | 172.02 | 170.70 | 171.43 | 20,969 |
| 9th Jan 2026 (Fri) | 172.63 | 174.23 | 171.32 | 171.52 | 14,885 |
| 8th Jan 2026 (Thu) | 172.50 | 173.83 | 171.85 | 173.57 | 26,798 |
| 7th Jan 2026 (Wed) | 174.55 | 175.46 | 173.90 | 174.57 | 19,479 |
| 6th Jan 2026 (Tue) | 172.00 | 176.11 | 171.88 | 175.01 | 24,954 |
| 5th Jan 2026 (Mon) | 170.80 | 173.94 | 170.80 | 173.11 | 37,758 |
| 2nd Jan 2026 (Fri) | 173.26 | 173.26 | 168.62 | 170.10 | 44,827 |
| 1st Jan 2026 (Thu) | 174.49 | 175.23 | 173.72 | 174.21 | 44,785 |
| 31st Dec 2025 (Wed) | 174.49 | 175.23 | 173.72 | 174.21 | 44,785 |
| 30th Dec 2025 (Tue) | 174.45 | 175.46 | 174.45 | 175.41 | 27,163 |
| 29th Dec 2025 (Mon) | 176.80 | 176.80 | 175.22 | 175.59 | 22,325 |
| 26th Dec 2025 (Fri) | 176.75 | 176.75 | 175.64 | 176.59 | 17,658 |
| 25th Dec 2025 (Thu) | 175.76 | 176.57 | 175.76 | 176.47 | 9,115 |
| 24th Dec 2025 (Wed) | 175.76 | 176.57 | 175.76 | 176.47 | 9,115 |
| 23rd Dec 2025 (Tue) | 178.38 | 178.61 | 174.47 | 176.02 | 42,015 |
| 22nd Dec 2025 (Mon) | 177.30 | 180.19 | 177.255 | 179.06 | 20,981 |
| 19th Dec 2025 (Fri) | 176.205 | 178.63 | 175.83 | 178.17 | 36,592 |
| 18th Dec 2025 (Thu) | 176.33 | 176.80 | 174.79 | 175.90 | 13,175 |
| 17th Dec 2025 (Wed) | 175.35 | 176.71 | 174.14 | 175.31 | 30,379 |
| 16th Dec 2025 (Tue) | 175.13 | 175.57 | 173.73 | 174.28 | 31,376 |
| 15th Dec 2025 (Mon) | 176.00 | 176.38 | 174.00 | 175.07 | 65,450 |
| 12th Dec 2025 (Fri) | 177.84 | 177.84 | 175.19 | 176.00 | 54,455 |
| 11th Dec 2025 (Thu) | 175.65 | 180.66 | 174.88 | 178.00 | 39,023 |
| 10th Dec 2025 (Wed) | 173.12 | 176.13 | 172.71 | 175.66 | 27,397 |
| 9th Dec 2025 (Tue) | 174.52 | 174.52 | 172.47 | 173.17 | 54,967 |
| 8th Dec 2025 (Mon) | 174.09 | 175.62 | 173.825 | 174.41 | 31,760 |