| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.76 | 19.76 | 19.75 | 19.7601 | 1,892 |
| 17th Jul 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 467 |
| 16th Jul 2025 (Wed) | 19.70 | 19.72 | 19.65 | 19.71 | 3,133 |
| 15th Jul 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.675 | 537 |
| 14th Jul 2025 (Mon) | 19.72 | 19.73 | 19.72 | 19.721 | 854 |
| 11th Jul 2025 (Fri) | 19.695 | 19.705 | 19.695 | 19.705 | 1,408 |
| 10th Jul 2025 (Thu) | 19.74 | 19.74 | 19.735 | 19.742 | 3,384 |
| 9th Jul 2025 (Wed) | 19.72 | 19.75 | 19.72 | 19.75 | 498 |
| 8th Jul 2025 (Tue) | 19.705 | 19.71 | 19.68 | 19.68 | 3,021 |
| 7th Jul 2025 (Mon) | 19.79 | 19.79 | 19.72 | 19.73 | 843 |
| 4th Jul 2025 (Fri) | 19.71 | 19.72 | 19.71 | 19.715 | 500 |
| 3rd Jul 2025 (Thu) | 19.71 | 19.72 | 19.71 | 19.715 | 500 |
| 2nd Jul 2025 (Wed) | 19.74 | 19.77 | 19.735 | 19.775 | 5,205 |
| 1st Jul 2025 (Tue) | 19.77 | 19.77 | 19.73 | 19.73 | 11,715 |
| 30th Jun 2025 (Mon) | 19.735 | 19.76 | 19.735 | 19.75 | 4,759 |
| 27th Jun 2025 (Fri) | 19.72 | 19.73 | 19.69 | 19.70 | 2,288 |
| 26th Jun 2025 (Thu) | 19.68 | 19.705 | 19.68 | 19.70 | 6,790 |
| 25th Jun 2025 (Wed) | 19.78 | 19.78 | 19.745 | 19.77 | 16,228 |
| 24th Jun 2025 (Tue) | 19.76 | 19.78 | 19.76 | 19.7806 | 3,450 |
| 23rd Jun 2025 (Mon) | 19.705 | 19.71 | 19.68 | 19.7185 | 3,480 |
| 20th Jun 2025 (Fri) | 19.66 | 19.68 | 19.645 | 19.68 | 5,169 |
| 19th Jun 2025 (Thu) | 19.61 | 19.64 | 19.61 | 19.6246 | 2,636 |
| 18th Jun 2025 (Wed) | 19.61 | 19.64 | 19.61 | 19.6246 | 2,636 |
| 17th Jun 2025 (Tue) | 19.63 | 19.63 | 19.59 | 19.60 | 2,106 |
| 16th Jun 2025 (Mon) | 19.63 | 19.65 | 19.60 | 19.625 | 2,337 |
| 13th Jun 2025 (Fri) | 19.595 | 19.61 | 19.58 | 19.58 | 1,310 |
| 12th Jun 2025 (Thu) | 19.61 | 19.65 | 19.61 | 19.65 | 2,091 |
| 11th Jun 2025 (Wed) | 19.66 | 19.66 | 19.63 | 19.6302 | 4,269 |
| 10th Jun 2025 (Tue) | 19.63 | 19.64 | 19.60 | 19.63 | 2,202 |
| 9th Jun 2025 (Mon) | 19.59 | 19.61 | 19.59 | 19.605 | 800 |
| 6th Jun 2025 (Fri) | 19.59 | 19.59 | 19.58 | 19.5858 | 1,457 |
| 5th Jun 2025 (Thu) | 19.62 | 19.62 | 19.61 | 19.59 | 1,227 |
| 4th Jun 2025 (Wed) | 19.62 | 19.63 | 19.62 | 19.635 | 2,818 |
| 3rd Jun 2025 (Tue) | 19.57 | 19.58 | 19.57 | 19.595 | 1,786 |
| 2nd Jun 2025 (Mon) | 19.54 | 19.57 | 19.54 | 19.57 | 614 |
| 30th May 2025 (Fri) | 19.55 | 19.57 | 19.55 | 19.575 | 595 |
| 29th May 2025 (Thu) | 19.55 | 19.55 | 19.54 | 19.54 | 1,501 |
| 28th May 2025 (Wed) | 19.535 | 19.535 | 19.53 | 19.53 | 1,758 |
| 27th May 2025 (Tue) | 19.52 | 19.53 | 19.52 | 19.53 | 2,533 |
| 26th May 2025 (Mon) | 19.435 | 19.435 | 19.435 | 19.435 | 0 |
| 24th May 2025 (Sat) | 19.43 | 19.435 | 19.43 | 19.435 | 0 |
| 23rd May 2025 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 22nd May 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 388 |
| 21st May 2025 (Wed) | 19.51 | 19.51 | 19.47 | 19.49 | 1,010 |