| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.45 | 19.47 | 19.45 | 19.47 | 1,938 |
| 5th Feb 2026 (Thu) | 19.40 | 19.41 | 19.37 | 19.39 | 1,813 |
| 4th Feb 2026 (Wed) | 19.54 | 19.54 | 19.4114 | 19.4114 | 0 |
| 3rd Feb 2026 (Tue) | 19.54 | 19.56 | 19.425 | 19.445 | 300 |
| 2nd Feb 2026 (Mon) | 19.465 | 19.47 | 19.46 | 19.45 | 6,227 |
| 30th Jan 2026 (Fri) | 19.42 | 19.455 | 19.42 | 19.45 | 1,500 |
| 29th Jan 2026 (Thu) | 19.43 | 19.44 | 19.43 | 19.44 | 1 |
| 28th Jan 2026 (Wed) | 19.47 | 19.47 | 19.44 | 19.46 | 505 |
| 27th Jan 2026 (Tue) | 19.47 | 19.47 | 19.46 | 19.46 | 1,304 |
| 26th Jan 2026 (Mon) | 19.435 | 19.4653 | 19.435 | 19.4653 | 0 |
| 23rd Jan 2026 (Fri) | 19.435 | 19.44 | 19.435 | 19.45 | 1,264 |
| 22nd Jan 2026 (Thu) | 19.50 | 19.50 | 19.47 | 19.47 | 75 |
| 21st Jan 2026 (Wed) | 19.50 | 19.53 | 19.48 | 19.53 | 103 |
| 20th Jan 2026 (Tue) | 19.48 | 19.48 | 19.45 | 19.45 | 3,900 |
| 19th Jan 2026 (Mon) | 19.485 | 19.51 | 19.485 | 19.49 | 19,251 |
| 16th Jan 2026 (Fri) | 19.485 | 19.51 | 19.485 | 19.49 | 19,251 |
| 15th Jan 2026 (Thu) | 19.485 | 19.49 | 19.485 | 19.48 | 2,544 |
| 14th Jan 2026 (Wed) | 19.475 | 19.48 | 19.47 | 19.48 | 416 |
| 13th Jan 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.45 | 741 |
| 12th Jan 2026 (Mon) | 19.47 | 19.47 | 19.46 | 19.45 | 2,745 |
| 9th Jan 2026 (Fri) | 19.47 | 19.47 | 19.46 | 19.48 | 408 |
| 8th Jan 2026 (Thu) | 19.45 | 19.455 | 19.41 | 19.455 | 1,541 |
| 7th Jan 2026 (Wed) | 19.45 | 19.47 | 19.45 | 19.44 | 2,330 |
| 6th Jan 2026 (Tue) | 19.455 | 19.46 | 19.455 | 19.445 | 1,234 |
| 5th Jan 2026 (Mon) | 19.44 | 19.46 | 19.44 | 19.46 | 1,583 |
| 2nd Jan 2026 (Fri) | 19.41 | 19.41 | 19.40 | 19.40 | 734 |
| 1st Jan 2026 (Thu) | 19.39 | 19.42 | 19.38 | 19.40 | 18,132 |
| 31st Dec 2025 (Wed) | 19.39 | 19.42 | 19.38 | 19.40 | 18,132 |
| 30th Dec 2025 (Tue) | 19.40 | 19.40 | 19.39 | 19.39 | 25,091 |
| 29th Dec 2025 (Mon) | 19.375 | 19.39 | 19.375 | 19.40 | 865 |
| 26th Dec 2025 (Fri) | 19.405 | 19.405 | 19.38 | 19.38 | 3,194 |
| 25th Dec 2025 (Thu) | 19.38 | 19.39 | 19.36 | 19.37 | 9,966 |
| 24th Dec 2025 (Wed) | 19.38 | 19.39 | 19.36 | 19.37 | 9,966 |
| 23rd Dec 2025 (Tue) | 19.32 | 19.36 | 19.30 | 19.36 | 8,152 |
| 22nd Dec 2025 (Mon) | 19.46 | 19.505 | 19.46 | 19.505 | 77 |
| 19th Dec 2025 (Fri) | 19.46 | 19.52 | 19.46 | 19.50 | 1,225 |
| 18th Dec 2025 (Thu) | 19.48 | 19.50 | 19.47 | 19.50 | 3,629 |
| 17th Dec 2025 (Wed) | 19.43 | 19.45 | 19.43 | 19.45 | 1,105 |
| 16th Dec 2025 (Tue) | 19.44 | 19.46 | 19.44 | 19.48 | 1,774 |
| 15th Dec 2025 (Mon) | 19.50 | 19.51 | 19.45 | 19.51 | 4,245 |
| 12th Dec 2025 (Fri) | 19.47 | 19.47 | 19.47 | 19.455 | 100 |
| 11th Dec 2025 (Thu) | 19.55 | 19.55 | 19.50 | 19.52 | 802 |
| 10th Dec 2025 (Wed) | 19.46 | 19.495 | 19.44 | 19.4902 | 1,400 |
| 9th Dec 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.49 | 31 |
| 8th Dec 2025 (Mon) | 19.45 | 19.465 | 19.45 | 19.465 | 131 |