| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.47 | 19.47 | 19.47 | 19.455 | 100 |
| 11th Dec 2025 (Thu) | 19.55 | 19.55 | 19.50 | 19.52 | 802 |
| 10th Dec 2025 (Wed) | 19.46 | 19.495 | 19.44 | 19.4902 | 1,400 |
| 9th Dec 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.49 | 31 |
| 8th Dec 2025 (Mon) | 19.45 | 19.465 | 19.45 | 19.465 | 131 |
| 5th Dec 2025 (Fri) | 19.515 | 19.515 | 19.515 | 19.51 | 1,200 |
| 4th Dec 2025 (Thu) | 19.52 | 19.52 | 19.52 | 19.54 | 6,028 |
| 3rd Dec 2025 (Wed) | 19.56 | 19.615 | 19.56 | 19.615 | 100 |
| 2nd Dec 2025 (Tue) | 19.56 | 19.59 | 19.56 | 19.587 | 845 |
| 1st Dec 2025 (Mon) | 19.69 | 19.69 | 19.556 | 19.556 | 67 |
| 28th Nov 2025 (Fri) | 19.69 | 19.69 | 19.6699 | 19.6699 | 102 |
| 27th Nov 2025 (Thu) | 19.69 | 19.69 | 19.69 | 19.705 | 300 |
| 26th Nov 2025 (Wed) | 19.69 | 19.69 | 19.69 | 19.705 | 300 |
| 25th Nov 2025 (Tue) | 19.68 | 19.6851 | 19.68 | 19.6851 | 333 |
| 24th Nov 2025 (Mon) | 19.68 | 19.69 | 19.68 | 19.695 | 200 |
| 21st Nov 2025 (Fri) | 19.65 | 19.66 | 19.63 | 19.6548 | 1,600 |
| 20th Nov 2025 (Thu) | 19.57 | 19.57 | 19.545 | 19.545 | 0 |
| 19th Nov 2025 (Wed) | 19.57 | 19.58 | 19.54 | 19.545 | 717 |
| 18th Nov 2025 (Tue) | 19.57 | 19.57 | 19.56 | 19.565 | 200 |
| 17th Nov 2025 (Mon) | 19.535 | 19.535 | 19.53 | 19.53 | 500 |
| 14th Nov 2025 (Fri) | 19.52 | 19.52 | 19.51 | 19.5215 | 561 |
| 13th Nov 2025 (Thu) | 19.57 | 19.57 | 19.55 | 19.5519 | 202 |
| 12th Nov 2025 (Wed) | 19.61 | 19.62 | 19.56 | 19.60 | 710 |
| 11th Nov 2025 (Tue) | 19.57 | 19.59 | 19.57 | 19.59 | 800 |
| 10th Nov 2025 (Mon) | 19.53 | 19.53 | 19.53 | 19.54 | 1,149 |
| 7th Nov 2025 (Fri) | 19.59 | 19.59 | 19.56 | 19.56 | 304 |
| 6th Nov 2025 (Thu) | 19.56 | 19.58 | 19.56 | 19.565 | 2,200 |
| 5th Nov 2025 (Wed) | 19.48 | 19.48 | 19.45 | 19.46 | 2,336 |
| 4th Nov 2025 (Tue) | 19.50 | 19.525 | 19.50 | 19.525 | 0 |
| 3rd Nov 2025 (Mon) | 19.50 | 19.52 | 19.50 | 19.525 | 1,101 |
| 31st Oct 2025 (Fri) | 19.51 | 19.54 | 19.51 | 19.538 | 238 |
| 30th Oct 2025 (Thu) | 19.55 | 19.55 | 19.51 | 19.53 | 553 |
| 29th Oct 2025 (Wed) | 19.54 | 19.55 | 19.54 | 19.5508 | 438 |
| 28th Oct 2025 (Tue) | 19.68 | 19.68 | 19.67 | 19.67 | 1,090 |
| 27th Oct 2025 (Mon) | 19.64 | 19.67 | 19.62 | 19.66 | 2,485 |
| 24th Oct 2025 (Fri) | 19.675 | 19.705 | 19.66 | 19.66 | 6,360 |
| 23rd Oct 2025 (Thu) | 19.64 | 19.64 | 19.64 | 19.66 | 400 |
| 22nd Oct 2025 (Wed) | 19.80 | 19.81 | 19.80 | 19.8098 | 300 |
| 21st Oct 2025 (Tue) | 19.81 | 19.81 | 19.80 | 19.7937 | 967 |
| 20th Oct 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.7999 | 139 |
| 17th Oct 2025 (Fri) | 19.72 | 19.755 | 19.72 | 19.75 | 1,628 |
| 16th Oct 2025 (Thu) | 19.80 | 19.80 | 19.75 | 19.75 | 0 |
| 15th Oct 2025 (Wed) | 19.80 | 19.80 | 19.77 | 19.78 | 3,340 |
| 14th Oct 2025 (Tue) | 19.72 | 19.74 | 19.72 | 19.71 | 561 |