| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.0798 | 33 |
| 2nd Apr 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.0798 | 33 |
| 1st Apr 2026 (Wed) | 19.04 | 19.08 | 19.04 | 19.03 | 200 |
| 31st Mar 2026 (Tue) | 19.00 | 19.01 | 19.00 | 18.98 | 33 |
| 30th Mar 2026 (Mon) | 18.86 | 18.86 | 18.84 | 18.84 | 1,260 |
| 27th Mar 2026 (Fri) | 18.92 | 18.92 | 18.7291 | 18.7291 | 50 |
| 26th Mar 2026 (Thu) | 18.92 | 18.92 | 18.735 | 18.735 | 0 |
| 25th Mar 2026 (Wed) | 18.92 | 18.94 | 18.91 | 18.91 | 5,700 |
| 24th Mar 2026 (Tue) | 18.85 | 18.88 | 18.80 | 18.845 | 590 |
| 23rd Mar 2026 (Mon) | 18.92 | 18.93 | 18.88 | 18.9195 | 233 |
| 20th Mar 2026 (Fri) | 18.855 | 18.87 | 18.855 | 18.845 | 110 |
| 19th Mar 2026 (Thu) | 19.01 | 19.03 | 19.01 | 19.025 | 101 |
| 18th Mar 2026 (Wed) | 19.04 | 19.07 | 19.04 | 19.0166 | 200 |
| 17th Mar 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.09 | 900 |
| 16th Mar 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.06 | 100 |
| 13th Mar 2026 (Fri) | 19.03 | 19.03 | 18.995 | 18.995 | 0 |
| 12th Mar 2026 (Thu) | 19.03 | 19.03 | 19.01 | 19.02 | 100 |
| 11th Mar 2026 (Wed) | 19.11 | 19.11 | 19.09 | 19.0943 | 1,035 |
| 10th Mar 2026 (Tue) | 19.235 | 19.24 | 19.18 | 19.1836 | 700 |
| 9th Mar 2026 (Mon) | 19.14 | 19.23 | 19.14 | 19.23 | 506 |
| 6th Mar 2026 (Fri) | 19.145 | 19.225 | 19.14 | 19.175 | 100 |
| 5th Mar 2026 (Thu) | 19.19 | 19.215 | 19.19 | 19.21 | 2,002 |
| 4th Mar 2026 (Wed) | 19.26 | 19.29 | 19.26 | 19.265 | 1,869 |
| 3rd Mar 2026 (Tue) | 19.28 | 19.31 | 19.26 | 19.2932 | 400 |
| 2nd Mar 2026 (Mon) | 19.28 | 19.33 | 19.28 | 19.33 | 1,847 |
| 27th Feb 2026 (Fri) | 19.34 | 19.35 | 19.28 | 19.3251 | 1,204 |
| 26th Feb 2026 (Thu) | 19.35 | 19.37 | 19.35 | 19.38 | 608 |
| 25th Feb 2026 (Wed) | 19.47 | 19.47 | 19.375 | 19.375 | 0 |
| 24th Feb 2026 (Tue) | 19.47 | 19.47 | 19.4608 | 19.4608 | 0 |
| 23rd Feb 2026 (Mon) | 19.47 | 19.49 | 19.47 | 19.49 | 68 |
| 20th Feb 2026 (Fri) | 19.47 | 19.51 | 19.47 | 19.5094 | 1,209 |
| 19th Feb 2026 (Thu) | 19.48 | 19.49 | 19.47 | 19.49 | 1,630 |
| 18th Feb 2026 (Wed) | 19.49 | 19.49 | 19.48 | 19.495 | 3,931 |
| 17th Feb 2026 (Tue) | 19.465 | 19.47 | 19.46 | 19.465 | 810 |
| 16th Feb 2026 (Mon) | 19.485 | 19.485 | 19.485 | 19.4857 | 132 |
| 13th Feb 2026 (Fri) | 19.485 | 19.485 | 19.485 | 19.4857 | 132 |
| 12th Feb 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.468 | 300 |
| 11th Feb 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.48 | 433 |
| 10th Feb 2026 (Tue) | 19.51 | 19.51 | 19.48 | 19.48 | 1,166 |
| 9th Feb 2026 (Mon) | 19.44 | 19.49 | 19.44 | 19.49 | 2,675 |
| 6th Feb 2026 (Fri) | 19.45 | 19.47 | 19.45 | 19.47 | 1,938 |