| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.905 | 19.91 | 19.905 | 19.91 | 0 |
| 18th Sep 2025 (Thu) | 19.905 | 19.91 | 19.905 | 19.91 | 868 |
| 17th Sep 2025 (Wed) | 19.94 | 19.94 | 19.89 | 19.885 | 522 |
| 16th Sep 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.93 | 112 |
| 15th Sep 2025 (Mon) | 19.93 | 19.95 | 19.93 | 19.967 | 992 |
| 12th Sep 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.905 | 159 |
| 11th Sep 2025 (Thu) | 19.91 | 19.92 | 19.91 | 19.91 | 601 |
| 10th Sep 2025 (Wed) | 19.84 | 19.88 | 19.84 | 19.875 | 631 |
| 9th Sep 2025 (Tue) | 19.85 | 19.85 | 19.85 | 19.8402 | 651 |
| 8th Sep 2025 (Mon) | 19.89 | 19.89 | 19.87 | 19.8761 | 1,015 |
| 5th Sep 2025 (Fri) | 19.89 | 19.96 | 19.85 | 19.89 | 100 |
| 4th Sep 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.855 | 200 |
| 3rd Sep 2025 (Wed) | 19.74 | 19.805 | 19.74 | 19.805 | 74 |
| 2nd Sep 2025 (Tue) | 19.74 | 19.74 | 19.74 | 19.759 | 1,127 |
| 1st Sep 2025 (Mon) | 19.82 | 19.82 | 19.8043 | 19.8043 | 0 |
| 29th Aug 2025 (Fri) | 19.82 | 19.82 | 19.8043 | 19.8043 | 0 |
| 28th Aug 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.825 | 100 |
| 27th Aug 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.8138 | 100 |
| 26th Aug 2025 (Tue) | 19.89 | 19.89 | 19.89 | 19.905 | 419 |
| 25th Aug 2025 (Mon) | 19.94 | 19.94 | 19.94 | 19.885 | 134 |
| 22nd Aug 2025 (Fri) | 19.84 | 19.895 | 19.84 | 19.90 | 1,160 |
| 21st Aug 2025 (Thu) | 19.75 | 19.75 | 19.74 | 19.75 | 545 |
| 20th Aug 2025 (Wed) | 19.78 | 19.79 | 19.78 | 19.79 | 593 |
| 19th Aug 2025 (Tue) | 19.80 | 19.80 | 19.775 | 19.785 | 2,036 |
| 18th Aug 2025 (Mon) | 19.80 | 19.80 | 19.79 | 19.795 | 1,652 |
| 15th Aug 2025 (Fri) | 19.81 | 19.81 | 19.79 | 19.7915 | 200 |
| 14th Aug 2025 (Thu) | 19.79 | 19.80 | 19.79 | 19.795 | 493 |
| 13th Aug 2025 (Wed) | 19.84 | 19.84 | 19.84 | 19.8397 | 167 |
| 12th Aug 2025 (Tue) | 19.75 | 19.78 | 19.75 | 19.785 | 1,820 |
| 11th Aug 2025 (Mon) | 19.76 | 19.76 | 19.76 | 19.745 | 301 |
| 8th Aug 2025 (Fri) | 19.77 | 19.77 | 19.755 | 19.755 | 0 |
| 7th Aug 2025 (Thu) | 19.77 | 19.78 | 19.74 | 19.745 | 1,008 |
| 6th Aug 2025 (Wed) | 19.74 | 19.77 | 19.74 | 19.7701 | 318 |
| 5th Aug 2025 (Tue) | 19.75 | 19.75 | 19.749 | 19.749 | 48 |
| 4th Aug 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.7599 | 516 |
| 1st Aug 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.6926 | 107 |
| 31st Jul 2025 (Thu) | 19.68 | 19.71 | 19.68 | 19.6954 | 575 |
| 30th Jul 2025 (Wed) | 19.71 | 19.71 | 19.69 | 19.68 | 801 |
| 29th Jul 2025 (Tue) | 19.72 | 19.74 | 19.69 | 19.73 | 2,041 |
| 28th Jul 2025 (Mon) | 19.72 | 19.72 | 19.72 | 19.7152 | 600 |
| 25th Jul 2025 (Fri) | 19.74 | 19.75 | 19.74 | 19.74 | 273 |
| 24th Jul 2025 (Thu) | 19.73 | 19.79 | 19.72 | 19.715 | 900 |
| 23rd Jul 2025 (Wed) | 19.82 | 19.83 | 19.82 | 19.828 | 1,301 |
| 22nd Jul 2025 (Tue) | 19.81 | 19.82 | 19.81 | 19.82 | 1,260 |