| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.935 | 20.03 | 19.66 | 19.61 | 7,675 |
| 17th Jul 2025 (Thu) | 19.96 | 20.03 | 19.96 | 20.02 | 3,934 |
| 16th Jul 2025 (Wed) | 19.98 | 20.01 | 19.94 | 20.01 | 1,268 |
| 15th Jul 2025 (Tue) | 19.995 | 19.995 | 19.91 | 19.97 | 2,576 |
| 14th Jul 2025 (Mon) | 20.02 | 20.09 | 20.02 | 20.06 | 2,497 |
| 11th Jul 2025 (Fri) | 19.99 | 20.00 | 19.96 | 19.95 | 1,268 |
| 10th Jul 2025 (Thu) | 20.01 | 20.10 | 19.98 | 19.987 | 13,376 |
| 9th Jul 2025 (Wed) | 20.10 | 20.15 | 20.09 | 20.12 | 10,306 |
| 8th Jul 2025 (Tue) | 19.96 | 20.055 | 19.94 | 20.06 | 3,636 |
| 7th Jul 2025 (Mon) | 19.94 | 20.02 | 19.93 | 20.02 | 2,933 |
| 4th Jul 2025 (Fri) | 19.98 | 20.09 | 19.98 | 20.07 | 3,645 |
| 3rd Jul 2025 (Thu) | 19.98 | 20.09 | 19.98 | 20.07 | 3,645 |
| 2nd Jul 2025 (Wed) | 19.97 | 20.00 | 19.94 | 20.00 | 1,704 |
| 1st Jul 2025 (Tue) | 19.87 | 20.00 | 19.87 | 19.99 | 8,192 |
| 30th Jun 2025 (Mon) | 19.76 | 19.84 | 19.75 | 19.80 | 12,911 |
| 27th Jun 2025 (Fri) | 19.74 | 19.75 | 19.69 | 19.72 | 1,180 |
| 26th Jun 2025 (Thu) | 19.65 | 19.80 | 19.65 | 19.73 | 5,732 |
| 25th Jun 2025 (Wed) | 19.82 | 19.84 | 19.75 | 19.74 | 2,624 |
| 24th Jun 2025 (Tue) | 19.64 | 19.75 | 19.61 | 19.77 | 5,931 |
| 23rd Jun 2025 (Mon) | 19.56 | 19.595 | 19.52 | 19.60 | 11,677 |
| 20th Jun 2025 (Fri) | 19.48 | 19.62 | 19.48 | 19.61 | 1,629 |
| 19th Jun 2025 (Thu) | 19.52 | 19.57 | 19.52 | 19.52 | 1,255 |
| 18th Jun 2025 (Wed) | 19.52 | 19.57 | 19.52 | 19.52 | 1,255 |
| 17th Jun 2025 (Tue) | 19.54 | 19.54 | 19.45 | 19.45 | 1,849 |
| 16th Jun 2025 (Mon) | 19.54 | 19.59 | 19.52 | 19.52 | 1,123 |
| 13th Jun 2025 (Fri) | 19.49 | 19.51 | 19.36 | 19.38 | 10,238 |
| 12th Jun 2025 (Thu) | 19.68 | 19.68 | 19.54 | 19.56 | 2,626 |
| 11th Jun 2025 (Wed) | 19.64 | 19.72 | 19.64 | 19.67 | 3,108 |
| 10th Jun 2025 (Tue) | 19.56 | 19.56 | 19.52 | 19.54 | 5,242 |
| 9th Jun 2025 (Mon) | 19.75 | 19.81 | 19.71 | 19.76 | 899 |
| 6th Jun 2025 (Fri) | 19.79 | 19.80 | 19.75 | 19.80 | 6,883 |
| 5th Jun 2025 (Thu) | 19.61 | 19.71 | 19.53 | 19.67 | 1,370 |
| 4th Jun 2025 (Wed) | 19.64 | 19.71 | 19.55 | 19.53 | 13,358 |
| 3rd Jun 2025 (Tue) | 19.67 | 19.69 | 19.66 | 19.68 | 4,827 |
| 2nd Jun 2025 (Mon) | 19.57 | 19.61 | 19.45 | 19.59 | 12,044 |
| 30th May 2025 (Fri) | 19.42 | 19.58 | 19.42 | 19.56 | 2,237 |
| 29th May 2025 (Thu) | 19.48 | 19.50 | 19.40 | 19.50 | 2,039 |
| 28th May 2025 (Wed) | 19.395 | 19.395 | 19.25 | 19.275 | 4,894 |
| 27th May 2025 (Tue) | 19.27 | 19.34 | 19.265 | 19.34 | 1,972 |
| 26th May 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 24th May 2025 (Sat) | 19.165 | 19.17 | 19.12 | 19.12 | 5,581 |
| 23rd May 2025 (Fri) | 19.165 | 19.17 | 19.12 | 19.13 | 5,581 |
| 22nd May 2025 (Thu) | 19.16 | 19.16 | 19.09 | 19.13 | 4,965 |
| 21st May 2025 (Wed) | 19.34 | 19.34 | 19.285 | 19.285 | 4,565 |