| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.36 | 19.36 | 19.23 | 19.24 | 30,058 |
| 11th Dec 2025 (Thu) | 19.35 | 19.38 | 19.33 | 19.38 | 12,108 |
| 10th Dec 2025 (Wed) | 19.36 | 19.38 | 19.31 | 19.30 | 5,834 |
| 9th Dec 2025 (Tue) | 19.35 | 19.39 | 19.33 | 19.37 | 17,541 |
| 8th Dec 2025 (Mon) | 19.49 | 19.50 | 19.41 | 19.51 | 9,487 |
| 5th Dec 2025 (Fri) | 19.47 | 19.50 | 19.39 | 19.47 | 17,595 |
| 4th Dec 2025 (Thu) | 19.55 | 19.55 | 19.42 | 19.47 | 5,241 |
| 3rd Dec 2025 (Wed) | 19.44 | 19.51 | 19.39 | 19.50 | 1,845 |
| 2nd Dec 2025 (Tue) | 19.42 | 19.45 | 19.31 | 19.42 | 4,342 |
| 1st Dec 2025 (Mon) | 19.50 | 19.525 | 19.33 | 19.35 | 7,575 |
| 28th Nov 2025 (Fri) | 19.49 | 19.55 | 19.49 | 19.54 | 1,325 |
| 27th Nov 2025 (Thu) | 19.45 | 19.45 | 19.28 | 19.43 | 7,096 |
| 26th Nov 2025 (Wed) | 19.45 | 19.45 | 19.28 | 19.43 | 8,662 |
| 25th Nov 2025 (Tue) | 19.25 | 19.32 | 19.21 | 19.35 | 4,297 |
| 24th Nov 2025 (Mon) | 19.12 | 19.19 | 19.09 | 19.17 | 6,780 |
| 21st Nov 2025 (Fri) | 19.01 | 19.09 | 18.94 | 19.08 | 1,845 |
| 20th Nov 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.11 | 756 |
| 19th Nov 2025 (Wed) | 19.27 | 19.27 | 19.05 | 19.11 | 12,375 |
| 18th Nov 2025 (Tue) | 19.38 | 19.38 | 19.21 | 19.31 | 2,012 |
| 17th Nov 2025 (Mon) | 19.58 | 19.63 | 19.28 | 19.37 | 8,259 |
| 14th Nov 2025 (Fri) | 19.55 | 19.58 | 19.46 | 19.58 | 4,501 |
| 13th Nov 2025 (Thu) | 19.85 | 19.85 | 19.42 | 19.49 | 5,807 |
| 12th Nov 2025 (Wed) | 19.89 | 19.91 | 19.78 | 19.86 | 4,295 |
| 11th Nov 2025 (Tue) | 19.93 | 19.95 | 19.87 | 19.93 | 2,407 |
| 10th Nov 2025 (Mon) | 19.91 | 19.98 | 19.87 | 19.91 | 7,700 |
| 7th Nov 2025 (Fri) | 19.815 | 19.89 | 19.775 | 19.88 | 1,144 |
| 6th Nov 2025 (Thu) | 19.89 | 19.89 | 19.82 | 19.85 | 1,109 |
| 5th Nov 2025 (Wed) | 19.78 | 19.915 | 19.71 | 19.91 | 3,203 |
| 4th Nov 2025 (Tue) | 19.90 | 19.93 | 19.90 | 19.93 | 0 |
| 3rd Nov 2025 (Mon) | 19.90 | 19.93 | 19.82 | 19.93 | 4,674 |
| 31st Oct 2025 (Fri) | 20.00 | 20.065 | 19.92 | 19.94 | 2,706 |
| 30th Oct 2025 (Thu) | 19.96 | 19.97 | 19.93 | 19.98 | 679 |
| 29th Oct 2025 (Wed) | 19.99 | 20.01 | 19.89 | 19.95 | 2,061 |
| 28th Oct 2025 (Tue) | 20.00 | 20.00 | 19.91 | 19.98 | 3,358 |
| 27th Oct 2025 (Mon) | 20.07 | 20.08 | 19.95 | 19.98 | 3,746 |
| 24th Oct 2025 (Fri) | 19.92 | 19.98 | 19.86 | 19.94 | 7,299 |
| 23rd Oct 2025 (Thu) | 19.84 | 19.91 | 19.75 | 19.91 | 10,038 |
| 22nd Oct 2025 (Wed) | 19.84 | 19.88 | 19.69 | 19.79 | 1,433 |
| 21st Oct 2025 (Tue) | 19.82 | 19.92 | 19.76 | 19.82 | 15,311 |
| 20th Oct 2025 (Mon) | 19.92 | 19.92 | 19.72 | 19.85 | 10,023 |
| 17th Oct 2025 (Fri) | 19.96 | 19.96 | 19.78 | 19.85 | 9,159 |
| 16th Oct 2025 (Thu) | 20.135 | 20.15 | 19.96 | 19.99 | 1,541 |
| 15th Oct 2025 (Wed) | 20.24 | 20.24 | 19.97 | 20.14 | 4,052 |
| 14th Oct 2025 (Tue) | 20.11 | 20.14 | 20.02 | 20.05 | 7,222 |