| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.85 | 20.87 | 20.80 | 20.88 | 2,514 |
| 18th Sep 2025 (Thu) | 20.73 | 20.78 | 20.67 | 20.74 | 1,638 |
| 17th Sep 2025 (Wed) | 20.73 | 20.735 | 20.68 | 20.695 | 2,716 |
| 16th Sep 2025 (Tue) | 20.69 | 20.78 | 20.63 | 20.69 | 9,659 |
| 15th Sep 2025 (Mon) | 20.62 | 20.73 | 20.62 | 20.75 | 3,874 |
| 12th Sep 2025 (Fri) | 20.49 | 20.62 | 20.49 | 20.58 | 2,737 |
| 11th Sep 2025 (Thu) | 20.70 | 20.74 | 20.485 | 20.58 | 8,361 |
| 10th Sep 2025 (Wed) | 20.485 | 20.54 | 20.44 | 20.53 | 2,468 |
| 9th Sep 2025 (Tue) | 20.44 | 20.535 | 20.37 | 20.56 | 8,896 |
| 8th Sep 2025 (Mon) | 20.55 | 20.72 | 20.46 | 20.52 | 6,844 |
| 5th Sep 2025 (Fri) | 20.41 | 20.54 | 20.39 | 20.47 | 7,215 |
| 4th Sep 2025 (Thu) | 20.27 | 20.275 | 20.18 | 20.28 | 4,856 |
| 3rd Sep 2025 (Wed) | 20.24 | 20.275 | 20.12 | 20.22 | 3,591 |
| 2nd Sep 2025 (Tue) | 20.20 | 20.22 | 20.11 | 20.22 | 5,644 |
| 1st Sep 2025 (Mon) | 20.20 | 20.24 | 20.11 | 20.18 | 3,460 |
| 29th Aug 2025 (Fri) | 20.20 | 20.24 | 20.11 | 20.18 | 3,460 |
| 28th Aug 2025 (Thu) | 20.225 | 20.23 | 20.06 | 20.22 | 4,231 |
| 27th Aug 2025 (Wed) | 20.22 | 20.22 | 20.07 | 20.09 | 5,440 |
| 26th Aug 2025 (Tue) | 20.31 | 20.31 | 20.17 | 20.20 | 1,785 |
| 25th Aug 2025 (Mon) | 20.31 | 20.31 | 20.15 | 20.145 | 15,757 |
| 22nd Aug 2025 (Fri) | 20.16 | 20.32 | 20.16 | 20.27 | 1,078 |
| 21st Aug 2025 (Thu) | 20.16 | 20.20 | 20.01 | 20.0301 | 5,802 |
| 20th Aug 2025 (Wed) | 20.19 | 20.22 | 20.11 | 20.10 | 1,266 |
| 19th Aug 2025 (Tue) | 20.17 | 20.17 | 20.11 | 20.18 | 3,491 |
| 18th Aug 2025 (Mon) | 20.06 | 20.095 | 19.995 | 20.08 | 3,654 |
| 15th Aug 2025 (Fri) | 19.94 | 19.96 | 19.90 | 19.94 | 2,022 |
| 14th Aug 2025 (Thu) | 19.86 | 19.93 | 19.80 | 19.82 | 6,920 |
| 13th Aug 2025 (Wed) | 20.16 | 20.16 | 19.88 | 19.93 | 18,659 |
| 12th Aug 2025 (Tue) | 20.10 | 20.17 | 20.10 | 20.12 | 1,384 |
| 11th Aug 2025 (Mon) | 20.27 | 20.36 | 20.11 | 20.15 | 1,465 |
| 8th Aug 2025 (Fri) | 20.13 | 20.28 | 20.13 | 20.19 | 5,333 |
| 7th Aug 2025 (Thu) | 20.17 | 20.17 | 20.085 | 20.12 | 1,049 |
| 6th Aug 2025 (Wed) | 20.29 | 20.29 | 20.165 | 20.16 | 1,924 |
| 5th Aug 2025 (Tue) | 20.28 | 20.28 | 20.18 | 20.18 | 803 |
| 4th Aug 2025 (Mon) | 20.20 | 20.26 | 20.20 | 20.22 | 4,202 |
| 1st Aug 2025 (Fri) | 20.00 | 20.16 | 20.00 | 20.11 | 2,313 |
| 31st Jul 2025 (Thu) | 20.08 | 20.20 | 20.08 | 20.12 | 3,622 |
| 30th Jul 2025 (Wed) | 19.96 | 20.02 | 19.92 | 20.00 | 2,031 |
| 29th Jul 2025 (Tue) | 19.98 | 20.03 | 19.98 | 19.98 | 1,500 |
| 28th Jul 2025 (Mon) | 19.85 | 19.92 | 19.85 | 19.90 | 798 |
| 25th Jul 2025 (Fri) | 19.88 | 20.00 | 19.88 | 19.88 | 930 |
| 24th Jul 2025 (Thu) | 19.78 | 19.90 | 19.78 | 19.87 | 2,160 |
| 23rd Jul 2025 (Wed) | 19.765 | 19.765 | 19.72 | 19.7093 | 502 |
| 22nd Jul 2025 (Tue) | 19.81 | 19.83 | 19.73 | 19.73 | 2,440 |