| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.69 | 19.80 | 19.68 | 19.77 | 8,775 |
| 5th Feb 2026 (Thu) | 19.62 | 19.725 | 19.62 | 19.66 | 2,023 |
| 4th Feb 2026 (Wed) | 19.78 | 19.78 | 19.67 | 19.75 | 988 |
| 3rd Feb 2026 (Tue) | 19.665 | 19.70 | 19.60 | 19.71 | 402 |
| 2nd Feb 2026 (Mon) | 19.75 | 19.75 | 19.64 | 19.64 | 22,532 |
| 30th Jan 2026 (Fri) | 19.71 | 19.72 | 19.685 | 19.70 | 2,243 |
| 29th Jan 2026 (Thu) | 19.65 | 19.69 | 19.62 | 19.71 | 100 |
| 28th Jan 2026 (Wed) | 19.65 | 19.67 | 19.63 | 19.66 | 13,272 |
| 27th Jan 2026 (Tue) | 19.69 | 19.69 | 19.58 | 19.66 | 5,307 |
| 26th Jan 2026 (Mon) | 19.70 | 19.70 | 19.59 | 19.66 | 2,282 |
| 23rd Jan 2026 (Fri) | 19.72 | 19.75 | 19.66 | 19.70 | 6,512 |
| 22nd Jan 2026 (Thu) | 19.69 | 19.73 | 19.565 | 19.72 | 7,550 |
| 21st Jan 2026 (Wed) | 19.55 | 19.65 | 19.55 | 19.66 | 1,605 |
| 20th Jan 2026 (Tue) | 19.41 | 19.45 | 19.38 | 19.44 | 24,332 |
| 19th Jan 2026 (Mon) | 19.71 | 19.71 | 19.51 | 19.51 | 9,286 |
| 16th Jan 2026 (Fri) | 19.71 | 19.71 | 19.51 | 19.51 | 9,286 |
| 15th Jan 2026 (Thu) | 19.67 | 19.75 | 19.645 | 19.74 | 5,283 |
| 14th Jan 2026 (Wed) | 19.54 | 19.63 | 19.52 | 19.63 | 2,503 |
| 13th Jan 2026 (Tue) | 19.50 | 19.57 | 19.50 | 19.59 | 7,960 |
| 12th Jan 2026 (Mon) | 19.52 | 19.59 | 19.51 | 19.59 | 10,623 |
| 9th Jan 2026 (Fri) | 19.61 | 19.63 | 19.51 | 19.55 | 7,763 |
| 8th Jan 2026 (Thu) | 19.61 | 19.61 | 19.57 | 19.60 | 14,307 |
| 7th Jan 2026 (Wed) | 19.60 | 19.68 | 19.58 | 19.62 | 9,850 |
| 6th Jan 2026 (Tue) | 19.495 | 19.63 | 19.48 | 19.62 | 26,214 |
| 5th Jan 2026 (Mon) | 19.45 | 19.51 | 19.41 | 19.48 | 8,500 |
| 2nd Jan 2026 (Fri) | 19.38 | 19.42 | 19.33 | 19.43 | 3,262 |
| 1st Jan 2026 (Thu) | 19.365 | 19.37 | 19.30 | 19.31 | 6,286 |
| 31st Dec 2025 (Wed) | 19.365 | 19.37 | 19.30 | 19.31 | 6,286 |
| 30th Dec 2025 (Tue) | 19.33 | 19.39 | 19.325 | 19.35 | 26,365 |
| 29th Dec 2025 (Mon) | 19.32 | 19.33 | 19.12 | 19.29 | 9,131 |
| 26th Dec 2025 (Fri) | 19.30 | 19.36 | 19.26 | 19.33 | 26,608 |
| 25th Dec 2025 (Thu) | 19.29 | 19.29 | 19.23 | 19.28 | 10,569 |
| 24th Dec 2025 (Wed) | 19.29 | 19.29 | 19.23 | 19.28 | 10,569 |
| 23rd Dec 2025 (Tue) | 19.26 | 19.33 | 19.21 | 19.23 | 20,633 |
| 22nd Dec 2025 (Mon) | 19.26 | 19.29 | 19.25 | 19.26 | 7,530 |
| 19th Dec 2025 (Fri) | 19.29 | 19.30 | 19.23 | 19.25 | 21,114 |
| 18th Dec 2025 (Thu) | 19.30 | 19.30 | 19.19 | 19.23 | 7,386 |
| 17th Dec 2025 (Wed) | 19.33 | 19.35 | 19.24 | 19.26 | 5,586 |
| 16th Dec 2025 (Tue) | 19.28 | 19.395 | 19.27 | 19.38 | 12,899 |
| 15th Dec 2025 (Mon) | 19.33 | 19.33 | 19.175 | 19.29 | 9,359 |
| 12th Dec 2025 (Fri) | 19.36 | 19.36 | 19.23 | 19.24 | 30,058 |
| 11th Dec 2025 (Thu) | 19.35 | 19.38 | 19.33 | 19.38 | 12,108 |
| 10th Dec 2025 (Wed) | 19.36 | 19.38 | 19.31 | 19.30 | 5,834 |
| 9th Dec 2025 (Tue) | 19.35 | 19.39 | 19.33 | 19.37 | 17,541 |
| 8th Dec 2025 (Mon) | 19.49 | 19.50 | 19.41 | 19.51 | 9,487 |