| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.82 | 19.00 | 18.69 | 18.88 | 11,764 |
| 2nd Apr 2026 (Thu) | 18.82 | 19.00 | 18.69 | 18.88 | 11,764 |
| 1st Apr 2026 (Wed) | 18.97 | 18.97 | 18.85 | 18.98 | 1,638 |
| 31st Mar 2026 (Tue) | 18.42 | 18.95 | 18.415 | 18.74 | 4,992 |
| 30th Mar 2026 (Mon) | 18.37 | 18.39 | 18.14 | 18.14 | 4,245 |
| 27th Mar 2026 (Fri) | 18.50 | 18.51 | 18.15 | 18.21 | 7,905 |
| 26th Mar 2026 (Thu) | 18.86 | 18.87 | 18.68 | 18.61 | 616 |
| 25th Mar 2026 (Wed) | 18.76 | 18.88 | 18.75 | 18.88 | 1,206 |
| 24th Mar 2026 (Tue) | 18.63 | 18.76 | 18.49 | 18.49 | 1,106 |
| 23rd Mar 2026 (Mon) | 18.47 | 18.615 | 18.45 | 18.60 | 2,861 |
| 20th Mar 2026 (Fri) | 18.74 | 18.74 | 18.385 | 18.38 | 4,487 |
| 19th Mar 2026 (Thu) | 19.01 | 19.01 | 18.84 | 18.84 | 2,315 |
| 18th Mar 2026 (Wed) | 19.10 | 19.10 | 19.05 | 19.06 | 967 |
| 17th Mar 2026 (Tue) | 19.15 | 19.18 | 19.13 | 19.15 | 2,859 |
| 16th Mar 2026 (Mon) | 19.015 | 19.06 | 18.96 | 19.07 | 74 |
| 13th Mar 2026 (Fri) | 19.12 | 19.18 | 18.95 | 18.96 | 12,362 |
| 12th Mar 2026 (Thu) | 19.11 | 19.11 | 18.97 | 19.04 | 2,356 |
| 11th Mar 2026 (Wed) | 19.10 | 19.13 | 19.01 | 19.06 | 3,039 |
| 10th Mar 2026 (Tue) | 18.94 | 19.06 | 18.93 | 19.01 | 3,390 |
| 9th Mar 2026 (Mon) | 19.00 | 19.14 | 18.915 | 19.11 | 649 |
| 6th Mar 2026 (Fri) | 19.485 | 19.485 | 19.32 | 19.28 | 911 |
| 5th Mar 2026 (Thu) | 19.69 | 19.69 | 19.49 | 19.49 | 848 |
| 4th Mar 2026 (Wed) | 19.64 | 19.695 | 19.61 | 19.64 | 2,717 |
| 3rd Mar 2026 (Tue) | 19.64 | 19.71 | 19.62 | 19.65 | 1,885 |
| 2nd Mar 2026 (Mon) | 19.69 | 19.795 | 19.61 | 19.79 | 1,153 |
| 27th Feb 2026 (Fri) | 19.73 | 19.80 | 19.64 | 19.75 | 7,947 |
| 26th Feb 2026 (Thu) | 19.83 | 19.83 | 19.82 | 19.83 | 3,088 |
| 25th Feb 2026 (Wed) | 19.80 | 19.82 | 19.80 | 19.82 | 0 |
| 24th Feb 2026 (Tue) | 19.80 | 19.80 | 19.78 | 19.78 | 0 |
| 23rd Feb 2026 (Mon) | 19.80 | 19.84 | 19.70 | 19.68 | 11,429 |
| 20th Feb 2026 (Fri) | 19.79 | 19.82 | 19.79 | 19.80 | 1,404 |
| 19th Feb 2026 (Thu) | 19.79 | 19.79 | 19.74 | 19.79 | 3,449 |
| 18th Feb 2026 (Wed) | 19.86 | 19.875 | 19.75 | 19.80 | 2,089 |
| 17th Feb 2026 (Tue) | 19.78 | 19.86 | 19.75 | 19.85 | 9,579 |
| 16th Feb 2026 (Mon) | 19.69 | 19.78 | 19.66 | 19.77 | 2,990 |
| 13th Feb 2026 (Fri) | 19.69 | 19.78 | 19.66 | 19.77 | 2,990 |
| 12th Feb 2026 (Thu) | 19.715 | 19.715 | 19.61 | 19.625 | 949 |
| 11th Feb 2026 (Wed) | 19.72 | 19.72 | 19.50 | 19.59 | 9,546 |
| 10th Feb 2026 (Tue) | 19.655 | 19.67 | 19.57 | 19.65 | 11,204 |
| 9th Feb 2026 (Mon) | 19.79 | 19.79 | 19.75 | 19.75 | 2,546 |
| 6th Feb 2026 (Fri) | 19.69 | 19.80 | 19.68 | 19.77 | 8,775 |