| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.9161 | 1.01 | 0.9161 | 0.99 | 53,618 |
| 18th Sep 2025 (Thu) | 0.915 | 0.97 | 0.915 | 0.9351 | 15,072 |
| 17th Sep 2025 (Wed) | 0.92 | 0.95 | 0.9068 | 0.9325 | 9,133 |
| 16th Sep 2025 (Tue) | 0.9321 | 0.96 | 0.931 | 0.9357 | 11,239 |
| 15th Sep 2025 (Mon) | 0.9688 | 1.00 | 0.95 | 0.99 | 14,876 |
| 12th Sep 2025 (Fri) | 1.0185 | 1.02 | 0.9666 | 0.998 | 20,452 |
| 11th Sep 2025 (Thu) | 1.025 | 1.07 | 0.95 | 1.02 | 65,398 |
| 10th Sep 2025 (Wed) | 1.09 | 1.16 | 1.00 | 1.05 | 109,037 |
| 9th Sep 2025 (Tue) | 1.15 | 1.18 | 0.9107 | 1.15 | 228,405 |
| 8th Sep 2025 (Mon) | 1.24 | 1.37 | 0.9673 | 1.12 | 5,814,444 |
| 5th Sep 2025 (Fri) | 0.97 | 0.97 | 0.95 | 0.95 | 345,022 |
| 4th Sep 2025 (Thu) | 0.97 | 0.97 | 0.9512 | 0.9512 | 145 |
| 3rd Sep 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 30 |
| 2nd Sep 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 273 |
| 1st Sep 2025 (Mon) | 1.00 | 1.00 | 0.9499 | 0.9499 | 0 |
| 29th Aug 2025 (Fri) | 1.00 | 1.00 | 0.9499 | 0.9499 | 0 |
| 28th Aug 2025 (Thu) | 1.00 | 1.00 | 0.9899 | 0.9899 | 2 |
| 27th Aug 2025 (Wed) | 1.00 | 1.00 | 0.98 | 0.98 | 26 |
| 26th Aug 2025 (Tue) | 1.00 | 1.0001 | 1.00 | 1.0001 | 0 |
| 25th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 8 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.02 | 0.9925 | 1.0201 | 2,478 |
| 21st Aug 2025 (Thu) | 0.962 | 0.9891 | 0.9319 | 0.992 | 2,273 |
| 20th Aug 2025 (Wed) | 0.9604 | 0.9604 | 0.95 | 0.9322 | 685 |
| 19th Aug 2025 (Tue) | 0.95 | 0.965 | 0.95 | 0.965 | 5 |
| 18th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.97 | 390 |
| 15th Aug 2025 (Fri) | 0.915 | 0.9515 | 0.915 | 0.9515 | 46 |
| 14th Aug 2025 (Thu) | 0.915 | 0.9225 | 0.915 | 0.9225 | 569 |
| 13th Aug 2025 (Wed) | 0.8989 | 0.9077 | 0.89 | 0.92 | 743 |
| 12th Aug 2025 (Tue) | 0.904 | 0.904 | 0.88 | 0.88 | 0 |
| 11th Aug 2025 (Mon) | 0.904 | 0.91 | 0.895 | 0.90 | 2,438 |
| 8th Aug 2025 (Fri) | 0.91 | 0.91 | 0.91 | 0.92 | 200 |
| 7th Aug 2025 (Thu) | 0.93 | 0.93 | 0.93 | 0.9105 | 301 |
| 6th Aug 2025 (Wed) | 0.94 | 0.94 | 0.94 | 0.9103 | 359 |
| 5th Aug 2025 (Tue) | 0.9699 | 0.9699 | 0.9103 | 0.9103 | 0 |
| 4th Aug 2025 (Mon) | 0.9699 | 0.9699 | 0.94 | 0.91 | 1,443 |
| 1st Aug 2025 (Fri) | 0.96 | 0.96 | 0.94 | 0.94 | 101 |
| 31st Jul 2025 (Thu) | 0.98 | 0.98 | 0.95 | 0.95 | 60 |
| 30th Jul 2025 (Wed) | 0.98 | 0.98 | 0.9155 | 0.949 | 1,616 |
| 29th Jul 2025 (Tue) | 0.945 | 0.945 | 0.943 | 0.943 | 0 |
| 28th Jul 2025 (Mon) | 0.945 | 0.962 | 0.9244 | 0.9222 | 5,821 |
| 25th Jul 2025 (Fri) | 0.943 | 0.943 | 0.922 | 0.922 | 6 |
| 24th Jul 2025 (Thu) | 0.943 | 0.943 | 0.9055 | 0.9217 | 5,131 |
| 23rd Jul 2025 (Wed) | 0.9083 | 0.9332 | 0.9083 | 0.9332 | 52 |
| 22nd Jul 2025 (Tue) | 0.9083 | 0.946 | 0.9083 | 0.946 | 240 |