| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 5th Feb 2026 (Thu) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 4th Feb 2026 (Wed) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 30th Jan 2026 (Fri) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 29th Jan 2026 (Thu) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 28th Jan 2026 (Wed) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 27th Jan 2026 (Tue) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 26th Jan 2026 (Mon) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 23rd Jan 2026 (Fri) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 21st Jan 2026 (Wed) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 20th Jan 2026 (Tue) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 19th Jan 2026 (Mon) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 16th Jan 2026 (Fri) | 1.05 | 1.22 | 1.05 | 1.22 | 0 |
| 15th Jan 2026 (Thu) | 1.05 | 1.24 | 1.04 | 1.22 | 22,867 |
| 14th Jan 2026 (Wed) | 0.966 | 0.99 | 0.966 | 0.9675 | 8,741 |
| 13th Jan 2026 (Tue) | 0.981 | 0.992 | 0.98 | 1.00 | 10,141 |
| 12th Jan 2026 (Mon) | 1.01 | 1.01 | 0.9911 | 1.00 | 1,300 |
| 9th Jan 2026 (Fri) | 0.98 | 1.01 | 0.98 | 0.99 | 3,836 |
| 8th Jan 2026 (Thu) | 0.995 | 0.995 | 0.986 | 0.98 | 400 |
| 7th Jan 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.03 | 2,450 |
| 6th Jan 2026 (Tue) | 0.9622 | 1.04 | 0.962 | 1.04 | 3,014 |
| 5th Jan 2026 (Mon) | 0.95 | 0.985 | 0.9351 | 0.9601 | 2,910 |
| 2nd Jan 2026 (Fri) | 0.943 | 0.943 | 0.915 | 0.935 | 788 |
| 1st Jan 2026 (Thu) | 0.90 | 0.9263 | 0.90 | 0.9101 | 3,453 |
| 31st Dec 2025 (Wed) | 0.90 | 0.9263 | 0.90 | 0.9101 | 3,453 |
| 30th Dec 2025 (Tue) | 0.9486 | 0.9507 | 0.90 | 0.91 | 5,600 |
| 29th Dec 2025 (Mon) | 0.924 | 0.935 | 0.9007 | 0.905 | 31,761 |
| 26th Dec 2025 (Fri) | 0.9577 | 0.9577 | 0.922 | 0.935 | 23,158 |
| 25th Dec 2025 (Thu) | 0.9463 | 0.9463 | 0.918 | 0.9303 | 14,613 |
| 24th Dec 2025 (Wed) | 0.9463 | 0.9463 | 0.918 | 0.9303 | 14,613 |
| 23rd Dec 2025 (Tue) | 0.9651 | 0.9651 | 0.9407 | 0.9523 | 19,352 |
| 22nd Dec 2025 (Mon) | 0.967 | 0.967 | 0.944 | 0.9627 | 8,903 |
| 19th Dec 2025 (Fri) | 0.96 | 0.9602 | 0.9517 | 0.9602 | 200 |
| 18th Dec 2025 (Thu) | 0.9526 | 0.96 | 0.931 | 0.9718 | 11,422 |
| 17th Dec 2025 (Wed) | 0.9751 | 0.9751 | 0.9507 | 0.9675 | 1,400 |
| 16th Dec 2025 (Tue) | 1.00 | 1.00 | 0.96 | 0.975 | 6,681 |
| 15th Dec 2025 (Mon) | 1.03 | 1.04 | 1.03 | 1.04 | 155 |
| 12th Dec 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 125 |
| 11th Dec 2025 (Thu) | 1.04 | 1.06 | 1.04 | 1.04 | 3,346 |
| 10th Dec 2025 (Wed) | 1.06 | 1.08 | 1.05 | 1.07 | 3,043 |
| 9th Dec 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.06 | 216 |
| 8th Dec 2025 (Mon) | 1.06 | 1.10 | 1.05 | 1.05 | 778 |