| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 125 |
| 11th Dec 2025 (Thu) | 1.04 | 1.06 | 1.04 | 1.04 | 3,346 |
| 10th Dec 2025 (Wed) | 1.06 | 1.08 | 1.05 | 1.07 | 3,043 |
| 9th Dec 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.06 | 216 |
| 8th Dec 2025 (Mon) | 1.06 | 1.10 | 1.05 | 1.05 | 778 |
| 5th Dec 2025 (Fri) | 1.05 | 1.11 | 1.04 | 1.08 | 17,556 |
| 4th Dec 2025 (Thu) | 0.971 | 1.02 | 0.971 | 1.01 | 9,973 |
| 3rd Dec 2025 (Wed) | 0.999 | 0.999 | 0.965 | 0.971 | 14,408 |
| 2nd Dec 2025 (Tue) | 0.965 | 0.965 | 0.963 | 0.97 | 12,095 |
| 1st Dec 2025 (Mon) | 0.99 | 0.99 | 0.97 | 0.97 | 6,686 |
| 28th Nov 2025 (Fri) | 1.01 | 1.01 | 0.9714 | 0.98 | 7,650 |
| 27th Nov 2025 (Thu) | 0.96 | 0.985 | 0.96 | 0.96 | 4,293 |
| 26th Nov 2025 (Wed) | 0.96 | 0.985 | 0.96 | 0.96 | 5,252 |
| 25th Nov 2025 (Tue) | 0.99 | 1.00 | 0.9703 | 0.96 | 697 |
| 24th Nov 2025 (Mon) | 0.9507 | 1.00 | 0.9507 | 1.00 | 0 |
| 21st Nov 2025 (Fri) | 0.9507 | 1.03 | 0.9507 | 1.03 | 941 |
| 20th Nov 2025 (Thu) | 0.98 | 0.98 | 0.9768 | 0.9768 | 0 |
| 19th Nov 2025 (Wed) | 0.98 | 0.98 | 0.965 | 0.9768 | 2,084 |
| 18th Nov 2025 (Tue) | 0.96 | 0.96 | 0.955 | 0.955 | 2,034 |
| 17th Nov 2025 (Mon) | 0.9603 | 0.97 | 0.95 | 0.955 | 215 |
| 14th Nov 2025 (Fri) | 0.97 | 0.985 | 0.9613 | 0.9602 | 3,978 |
| 13th Nov 2025 (Thu) | 1.02 | 1.02 | 0.96 | 0.96 | 10,283 |
| 12th Nov 2025 (Wed) | 1.00 | 1.01 | 0.9891 | 0.989 | 992 |
| 11th Nov 2025 (Tue) | 0.99 | 1.01 | 0.98 | 0.98 | 4,919 |
| 10th Nov 2025 (Mon) | 0.9701 | 1.00 | 0.9701 | 0.9811 | 19,264 |
| 7th Nov 2025 (Fri) | 0.951 | 0.951 | 0.951 | 0.9719 | 181 |
| 6th Nov 2025 (Thu) | 1.01 | 1.02 | 1.01 | 1.01 | 537 |
| 5th Nov 2025 (Wed) | 1.01 | 1.02 | 1.01 | 1.0131 | 365 |
| 4th Nov 2025 (Tue) | 1.02 | 1.02 | 1.01 | 1.01 | 0 |
| 3rd Nov 2025 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 446 |
| 31st Oct 2025 (Fri) | 1.02 | 1.06 | 1.02 | 1.04 | 9,879 |
| 30th Oct 2025 (Thu) | 0.9999 | 1.03 | 0.979 | 1.025 | 42,725 |
| 29th Oct 2025 (Wed) | 0.93 | 1.00 | 0.93 | 0.9307 | 14,102 |
| 28th Oct 2025 (Tue) | 0.965 | 0.9874 | 0.94 | 0.94 | 3,000 |
| 27th Oct 2025 (Mon) | 0.998 | 1.00 | 0.96 | 1.00 | 36,169 |
| 24th Oct 2025 (Fri) | 0.9789 | 1.01 | 0.9512 | 0.9501 | 2,532 |
| 23rd Oct 2025 (Thu) | 0.966 | 0.99 | 0.9302 | 0.985 | 10,113 |
| 22nd Oct 2025 (Wed) | 0.9507 | 0.99 | 0.93 | 0.9401 | 11,905 |
| 21st Oct 2025 (Tue) | 0.9169 | 0.95 | 0.90 | 0.95 | 7,041 |
| 20th Oct 2025 (Mon) | 0.8375 | 0.916 | 0.8375 | 0.916 | 7,172 |
| 17th Oct 2025 (Fri) | 0.8338 | 0.8516 | 0.8338 | 0.8415 | 7,441 |
| 16th Oct 2025 (Thu) | 0.888 | 0.889 | 0.86 | 0.86 | 2,380 |
| 15th Oct 2025 (Wed) | 0.856 | 0.898 | 0.8402 | 0.889 | 13,033 |
| 14th Oct 2025 (Tue) | 0.85 | 0.859 | 0.831 | 0.859 | 3,191 |