| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.70 | 159.06 | 155.59 | 157.80 | 85,468 |
| 5th Feb 2026 (Thu) | 152.81 | 154.59 | 150.67 | 154.43 | 70,475 |
| 4th Feb 2026 (Wed) | 150.00 | 155.95 | 150.00 | 154.69 | 104,604 |
| 3rd Feb 2026 (Tue) | 143.05 | 148.09 | 141.54 | 148.09 | 95,064 |
| 2nd Feb 2026 (Mon) | 140.77 | 143.03 | 140.77 | 142.24 | 68,030 |
| 30th Jan 2026 (Fri) | 142.53 | 143.77 | 140.64 | 143.56 | 19,273 |
| 29th Jan 2026 (Thu) | 146.01 | 147.87 | 143.99 | 144.08 | 11,485 |
| 28th Jan 2026 (Wed) | 141.53 | 142.11 | 140.70 | 140.01 | 34,483 |
| 27th Jan 2026 (Tue) | 141.05 | 142.50 | 140.015 | 140.01 | 62,264 |
| 26th Jan 2026 (Mon) | 143.09 | 143.09 | 139.96 | 140.39 | 25,702 |
| 23rd Jan 2026 (Fri) | 143.28 | 146.59 | 141.47 | 141.54 | 65,735 |
| 22nd Jan 2026 (Thu) | 141.30 | 143.13 | 140.21 | 141.93 | 112,462 |
| 21st Jan 2026 (Wed) | 141.39 | 143.74 | 140.59 | 141.64 | 62,499 |
| 20th Jan 2026 (Tue) | 139.33 | 140.23 | 136.84 | 138.47 | 49,601 |
| 19th Jan 2026 (Mon) | 139.42 | 140.75 | 138.065 | 138.28 | 94,926 |
| 16th Jan 2026 (Fri) | 139.42 | 140.75 | 138.065 | 138.28 | 94,926 |
| 15th Jan 2026 (Thu) | 140.00 | 141.69 | 139.41 | 140.01 | 77,036 |
| 14th Jan 2026 (Wed) | 138.655 | 143.18 | 138.655 | 141.39 | 87,078 |
| 13th Jan 2026 (Tue) | 139.05 | 140.58 | 137.67 | 138.85 | 62,519 |
| 12th Jan 2026 (Mon) | 141.62 | 141.62 | 137.89 | 138.85 | 108,864 |
| 9th Jan 2026 (Fri) | 145.00 | 145.53 | 141.96 | 142.16 | 91,488 |
| 8th Jan 2026 (Thu) | 138.585 | 144.84 | 136.90 | 144.22 | 191,432 |
| 7th Jan 2026 (Wed) | 137.63 | 143.05 | 135.54 | 137.88 | 200,992 |
| 6th Jan 2026 (Tue) | 139.42 | 140.55 | 136.12 | 136.65 | 140,054 |
| 5th Jan 2026 (Mon) | 136.215 | 141.94 | 136.215 | 139.98 | 296,188 |
| 2nd Jan 2026 (Fri) | 129.34 | 130.58 | 129.215 | 130.57 | 68,699 |
| 1st Jan 2026 (Thu) | 130.00 | 130.00 | 128.00 | 129.04 | 75,518 |
| 31st Dec 2025 (Wed) | 130.00 | 130.00 | 128.00 | 129.04 | 75,518 |
| 30th Dec 2025 (Tue) | 129.32 | 129.76 | 128.66 | 129.56 | 87,300 |
| 29th Dec 2025 (Mon) | 128.60 | 128.75 | 127.26 | 128.59 | 71,579 |
| 26th Dec 2025 (Fri) | 128.27 | 128.70 | 127.39 | 127.75 | 83,794 |
| 25th Dec 2025 (Thu) | 129.00 | 130.05 | 128.42 | 128.41 | 39,637 |
| 24th Dec 2025 (Wed) | 129.00 | 130.05 | 128.42 | 128.41 | 39,637 |
| 23rd Dec 2025 (Tue) | 129.495 | 129.61 | 128.66 | 129.12 | 77,770 |
| 22nd Dec 2025 (Mon) | 130.48 | 131.01 | 128.95 | 128.99 | 39,980 |
| 19th Dec 2025 (Fri) | 130.50 | 130.50 | 128.03 | 128.89 | 111,052 |
| 18th Dec 2025 (Thu) | 131.05 | 132.27 | 127.94 | 129.13 | 108,853 |
| 17th Dec 2025 (Wed) | 131.75 | 132.87 | 130.00 | 131.99 | 156,384 |
| 16th Dec 2025 (Tue) | 140.33 | 140.33 | 131.48 | 131.78 | 298,576 |
| 15th Dec 2025 (Mon) | 140.895 | 141.77 | 139.62 | 141.51 | 91,565 |
| 12th Dec 2025 (Fri) | 144.00 | 144.05 | 140.88 | 141.44 | 67,586 |
| 11th Dec 2025 (Thu) | 141.935 | 144.66 | 141.935 | 143.43 | 92,889 |
| 10th Dec 2025 (Wed) | 140.07 | 143.83 | 139.12 | 143.81 | 56,684 |
| 9th Dec 2025 (Tue) | 139.64 | 140.43 | 137.945 | 139.88 | 53,272 |
| 8th Dec 2025 (Mon) | 137.93 | 140.01 | 137.78 | 139.06 | 99,858 |