| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 180.00 | 181.01 | 174.89 | 176.21 | 102,856 |
| 2nd Apr 2026 (Thu) | 180.00 | 181.01 | 174.89 | 176.21 | 102,856 |
| 1st Apr 2026 (Wed) | 180.00 | 180.88 | 173.30 | 175.64 | 139,422 |
| 31st Mar 2026 (Tue) | 184.95 | 187.25 | 178.70 | 182.18 | 102,778 |
| 30th Mar 2026 (Mon) | 189.47 | 190.32 | 184.81 | 184.81 | 79,197 |
| 27th Mar 2026 (Fri) | 182.88 | 188.49 | 182.14 | 188.28 | 101,068 |
| 26th Mar 2026 (Thu) | 181.70 | 187.51 | 181.70 | 184.01 | 103,143 |
| 25th Mar 2026 (Wed) | 183.88 | 185.10 | 179.90 | 181.29 | 79,150 |
| 24th Mar 2026 (Tue) | 179.00 | 185.32 | 178.26 | 184.12 | 76,988 |
| 23rd Mar 2026 (Mon) | 172.905 | 178.49 | 172.905 | 176.76 | 46,060 |
| 20th Mar 2026 (Fri) | 178.32 | 178.83 | 175.02 | 175.47 | 74,219 |
| 19th Mar 2026 (Thu) | 174.75 | 179.00 | 174.66 | 178.34 | 112,502 |
| 18th Mar 2026 (Wed) | 174.84 | 177.32 | 172.78 | 172.74 | 93,884 |
| 17th Mar 2026 (Tue) | 173.84 | 175.02 | 171.70 | 172.71 | 254,402 |
| 16th Mar 2026 (Mon) | 172.69 | 174.60 | 171.735 | 173.48 | 79,471 |
| 13th Mar 2026 (Fri) | 172.54 | 176.10 | 172.20 | 172.74 | 84,601 |
| 12th Mar 2026 (Thu) | 169.50 | 178.30 | 169.50 | 174.09 | 219,989 |
| 11th Mar 2026 (Wed) | 163.91 | 169.50 | 163.90 | 169.50 | 114,642 |
| 10th Mar 2026 (Tue) | 162.06 | 165.76 | 161.54 | 162.50 | 75,604 |
| 9th Mar 2026 (Mon) | 167.51 | 167.51 | 161.88 | 163.00 | 133,232 |
| 6th Mar 2026 (Fri) | 166.00 | 167.41 | 161.78 | 165.96 | 59,235 |
| 5th Mar 2026 (Thu) | 166.645 | 169.62 | 164.49 | 166.44 | 69,575 |
| 4th Mar 2026 (Wed) | 158.835 | 165.075 | 158.51 | 164.72 | 117,641 |
| 3rd Mar 2026 (Tue) | 162.03 | 162.84 | 156.26 | 159.78 | 41,262 |
| 2nd Mar 2026 (Mon) | 159.99 | 160.64 | 156.00 | 160.18 | 71,873 |
| 27th Feb 2026 (Fri) | 151.25 | 154.25 | 149.835 | 154.33 | 118,844 |
| 26th Feb 2026 (Thu) | 152.70 | 153.00 | 151.84 | 152.46 | 92,193 |
| 25th Feb 2026 (Wed) | 154.29 | 154.29 | 151.91 | 151.91 | 0 |
| 24th Feb 2026 (Tue) | 154.29 | 154.36 | 154.29 | 154.36 | 0 |
| 23rd Feb 2026 (Mon) | 154.29 | 157.07 | 152.30 | 154.85 | 106,540 |
| 20th Feb 2026 (Fri) | 155.03 | 157.05 | 154.31 | 155.75 | 103,757 |
| 19th Feb 2026 (Thu) | 158.86 | 158.86 | 155.11 | 155.41 | 65,160 |
| 18th Feb 2026 (Wed) | 159.73 | 159.73 | 156.90 | 157.40 | 106,110 |
| 17th Feb 2026 (Tue) | 161.25 | 162.26 | 156.41 | 158.16 | 43,918 |
| 16th Feb 2026 (Mon) | 156.925 | 159.80 | 155.44 | 159.77 | 46,457 |
| 13th Feb 2026 (Fri) | 156.925 | 159.80 | 155.44 | 159.77 | 46,457 |
| 12th Feb 2026 (Thu) | 162.00 | 163.75 | 156.09 | 156.26 | 32,775 |
| 11th Feb 2026 (Wed) | 160.00 | 161.51 | 159.11 | 161.50 | 64,109 |
| 10th Feb 2026 (Tue) | 157.18 | 157.56 | 155.85 | 157.31 | 87,310 |
| 9th Feb 2026 (Mon) | 158.40 | 159.00 | 156.525 | 157.50 | 85,446 |
| 6th Feb 2026 (Fri) | 155.70 | 159.06 | 155.59 | 157.80 | 85,468 |