| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.005 | 132.005 | 128.415 | 129.72 | 170,475 |
| 18th Sep 2025 (Thu) | 133.98 | 133.98 | 130.94 | 131.35 | 152,110 |
| 17th Sep 2025 (Wed) | 132.88 | 134.755 | 132.13 | 133.14 | 71,159 |
| 16th Sep 2025 (Tue) | 132.48 | 133.55 | 131.95 | 133.04 | 92,738 |
| 15th Sep 2025 (Mon) | 130.71 | 132.00 | 130.25 | 131.18 | 125,168 |
| 12th Sep 2025 (Fri) | 133.00 | 133.065 | 130.70 | 130.78 | 72,879 |
| 11th Sep 2025 (Thu) | 131.76 | 133.23 | 131.31 | 132.52 | 92,770 |
| 10th Sep 2025 (Wed) | 131.97 | 133.68 | 128.44 | 131.42 | 147,441 |
| 9th Sep 2025 (Tue) | 131.55 | 135.20 | 130.33 | 132.29 | 157,391 |
| 8th Sep 2025 (Mon) | 131.77 | 132.30 | 129.86 | 130.21 | 119,082 |
| 5th Sep 2025 (Fri) | 130.20 | 132.25 | 129.86 | 131.55 | 82,313 |
| 4th Sep 2025 (Thu) | 130.18 | 132.15 | 130.18 | 131.58 | 107,717 |
| 3rd Sep 2025 (Wed) | 131.50 | 133.83 | 129.88 | 130.53 | 123,572 |
| 2nd Sep 2025 (Tue) | 132.60 | 133.94 | 132.13 | 133.84 | 104,938 |
| 1st Sep 2025 (Mon) | 133.36 | 134.31 | 132.13 | 133.58 | 88,138 |
| 29th Aug 2025 (Fri) | 133.36 | 134.31 | 132.13 | 133.58 | 88,138 |
| 28th Aug 2025 (Thu) | 131.85 | 133.32 | 131.82 | 132.83 | 89,165 |
| 27th Aug 2025 (Wed) | 129.30 | 133.33 | 129.30 | 132.62 | 122,305 |
| 26th Aug 2025 (Tue) | 128.58 | 129.94 | 128.58 | 129.89 | 105,510 |
| 25th Aug 2025 (Mon) | 129.395 | 130.92 | 129.195 | 129.52 | 115,606 |
| 22nd Aug 2025 (Fri) | 125.00 | 130.59 | 125.00 | 129.94 | 154,859 |
| 21st Aug 2025 (Thu) | 123.54 | 124.69 | 122.25 | 124.45 | 108,257 |
| 20th Aug 2025 (Wed) | 122.86 | 124.26 | 122.33 | 123.57 | 107,428 |
| 19th Aug 2025 (Tue) | 122.01 | 124.05 | 121.53 | 122.17 | 67,985 |
| 18th Aug 2025 (Mon) | 122.55 | 123.51 | 122.25 | 122.84 | 136,890 |
| 15th Aug 2025 (Fri) | 123.22 | 124.83 | 122.68 | 123.61 | 105,166 |
| 14th Aug 2025 (Thu) | 121.40 | 122.94 | 119.80 | 122.73 | 124,627 |
| 13th Aug 2025 (Wed) | 119.61 | 122.58 | 119.61 | 122.58 | 130,937 |
| 12th Aug 2025 (Tue) | 118.82 | 121.68 | 118.75 | 120.04 | 87,462 |
| 11th Aug 2025 (Mon) | 119.92 | 120.53 | 118.09 | 118.37 | 80,222 |
| 8th Aug 2025 (Fri) | 119.60 | 120.745 | 118.97 | 119.13 | 73,180 |
| 7th Aug 2025 (Thu) | 120.96 | 122.04 | 119.10 | 119.30 | 63,431 |
| 6th Aug 2025 (Wed) | 122.88 | 123.28 | 119.35 | 119.84 | 90,364 |
| 5th Aug 2025 (Tue) | 121.95 | 122.47 | 119.95 | 122.07 | 84,056 |
| 4th Aug 2025 (Mon) | 120.35 | 122.00 | 120.34 | 121.46 | 108,814 |
| 1st Aug 2025 (Fri) | 121.99 | 122.385 | 119.19 | 119.60 | 86,298 |
| 31st Jul 2025 (Thu) | 124.73 | 124.98 | 123.00 | 123.58 | 87,044 |
| 30th Jul 2025 (Wed) | 127.30 | 127.30 | 123.82 | 124.40 | 151,459 |
| 29th Jul 2025 (Tue) | 127.36 | 128.50 | 126.08 | 128.41 | 143,371 |
| 28th Jul 2025 (Mon) | 126.21 | 127.75 | 126.21 | 127.69 | 163,471 |
| 25th Jul 2025 (Fri) | 126.25 | 126.79 | 122.76 | 124.97 | 238,568 |
| 24th Jul 2025 (Thu) | 126.40 | 126.53 | 123.00 | 124.32 | 302,937 |
| 23rd Jul 2025 (Wed) | 126.595 | 128.04 | 126.28 | 127.85 | 119,534 |
| 22nd Jul 2025 (Tue) | 125.87 | 127.48 | 125.87 | 126.16 | 98,121 |