| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 144.00 | 144.05 | 140.88 | 141.44 | 67,586 |
| 11th Dec 2025 (Thu) | 141.935 | 144.66 | 141.935 | 143.43 | 92,889 |
| 10th Dec 2025 (Wed) | 140.07 | 143.83 | 139.12 | 143.81 | 56,684 |
| 9th Dec 2025 (Tue) | 139.64 | 140.43 | 137.945 | 139.88 | 53,272 |
| 8th Dec 2025 (Mon) | 137.93 | 140.01 | 137.78 | 139.06 | 99,858 |
| 5th Dec 2025 (Fri) | 139.97 | 142.50 | 139.24 | 139.36 | 82,312 |
| 4th Dec 2025 (Thu) | 139.59 | 140.425 | 137.38 | 139.42 | 89,464 |
| 3rd Dec 2025 (Wed) | 138.745 | 140.26 | 137.15 | 139.85 | 133,807 |
| 2nd Dec 2025 (Tue) | 138.98 | 139.20 | 136.345 | 137.57 | 118,220 |
| 1st Dec 2025 (Mon) | 137.345 | 140.69 | 137.345 | 139.76 | 61,063 |
| 28th Nov 2025 (Fri) | 135.56 | 137.90 | 135.55 | 136.96 | 40,404 |
| 27th Nov 2025 (Thu) | 134.905 | 136.32 | 134.71 | 134.96 | 40,476 |
| 26th Nov 2025 (Wed) | 134.905 | 136.32 | 134.71 | 134.96 | 57,160 |
| 25th Nov 2025 (Tue) | 132.42 | 134.62 | 131.16 | 134.13 | 77,613 |
| 24th Nov 2025 (Mon) | 133.69 | 134.15 | 130.80 | 133.20 | 80,099 |
| 21st Nov 2025 (Fri) | 131.91 | 134.47 | 130.79 | 133.72 | 24,216 |
| 20th Nov 2025 (Thu) | 134.34 | 134.34 | 133.46 | 134.49 | 749 |
| 19th Nov 2025 (Wed) | 135.755 | 135.755 | 133.05 | 134.49 | 63,328 |
| 18th Nov 2025 (Tue) | 135.82 | 138.96 | 135.82 | 138.41 | 57,508 |
| 17th Nov 2025 (Mon) | 139.51 | 139.72 | 136.22 | 136.65 | 74,273 |
| 14th Nov 2025 (Fri) | 140.675 | 143.25 | 139.57 | 142.32 | 107,950 |
| 13th Nov 2025 (Thu) | 138.505 | 140.56 | 138.505 | 139.50 | 57,369 |
| 12th Nov 2025 (Wed) | 140.10 | 141.75 | 137.86 | 138.02 | 84,954 |
| 11th Nov 2025 (Tue) | 140.00 | 142.82 | 139.72 | 140.85 | 114,004 |
| 10th Nov 2025 (Mon) | 136.50 | 139.83 | 136.10 | 138.65 | 68,154 |
| 7th Nov 2025 (Fri) | 138.54 | 140.53 | 136.74 | 137.95 | 66,812 |
| 6th Nov 2025 (Thu) | 136.47 | 140.31 | 136.47 | 138.20 | 75,967 |
| 5th Nov 2025 (Wed) | 136.10 | 137.77 | 135.615 | 135.93 | 67,652 |
| 4th Nov 2025 (Tue) | 136.80 | 137.92 | 136.80 | 137.92 | 0 |
| 3rd Nov 2025 (Mon) | 136.80 | 138.89 | 134.71 | 137.92 | 131,450 |
| 31st Oct 2025 (Fri) | 136.83 | 137.54 | 135.25 | 136.14 | 67,986 |
| 30th Oct 2025 (Thu) | 137.07 | 141.33 | 136.06 | 137.07 | 85,775 |
| 29th Oct 2025 (Wed) | 132.43 | 138.71 | 130.87 | 138.00 | 163,301 |
| 28th Oct 2025 (Tue) | 134.325 | 135.64 | 133.755 | 133.66 | 136,901 |
| 27th Oct 2025 (Mon) | 135.62 | 135.73 | 134.15 | 135.42 | 126,842 |
| 24th Oct 2025 (Fri) | 136.52 | 137.17 | 134.97 | 134.98 | 84,164 |
| 23rd Oct 2025 (Thu) | 132.825 | 136.96 | 132.13 | 135.81 | 163,095 |
| 22nd Oct 2025 (Wed) | 128.97 | 131.395 | 128.00 | 131.40 | 47,814 |
| 21st Oct 2025 (Tue) | 130.10 | 130.47 | 127.00 | 128.60 | 133,419 |
| 20th Oct 2025 (Mon) | 130.44 | 131.09 | 129.56 | 130.34 | 93,950 |
| 17th Oct 2025 (Fri) | 130.50 | 130.77 | 128.50 | 129.27 | 78,945 |
| 16th Oct 2025 (Thu) | 129.88 | 130.56 | 127.73 | 128.36 | 68,724 |
| 15th Oct 2025 (Wed) | 131.90 | 132.11 | 128.75 | 129.57 | 85,012 |
| 14th Oct 2025 (Tue) | 128.00 | 132.92 | 127.94 | 130.84 | 71,399 |