| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 126.45 | 127.25 | 125.39 | 125.90 | 204,212 |
| 17th Jul 2025 (Thu) | 123.535 | 125.46 | 123.40 | 125.18 | 193,878 |
| 16th Jul 2025 (Wed) | 128.50 | 128.50 | 123.56 | 123.67 | 228,217 |
| 15th Jul 2025 (Tue) | 129.81 | 130.00 | 128.26 | 128.27 | 90,889 |
| 14th Jul 2025 (Mon) | 130.71 | 130.91 | 128.49 | 129.01 | 50,794 |
| 11th Jul 2025 (Fri) | 133.41 | 133.50 | 131.47 | 131.71 | 88,772 |
| 10th Jul 2025 (Thu) | 130.25 | 134.58 | 130.11 | 134.39 | 148,137 |
| 9th Jul 2025 (Wed) | 130.08 | 132.21 | 129.79 | 130.51 | 184,594 |
| 8th Jul 2025 (Tue) | 126.89 | 130.53 | 126.785 | 130.00 | 252,746 |
| 7th Jul 2025 (Mon) | 126.19 | 128.30 | 125.27 | 126.40 | 110,307 |
| 4th Jul 2025 (Fri) | 126.58 | 128.34 | 126.56 | 127.29 | 86,616 |
| 3rd Jul 2025 (Thu) | 126.58 | 128.34 | 126.56 | 127.29 | 86,616 |
| 2nd Jul 2025 (Wed) | 124.14 | 126.535 | 122.96 | 126.46 | 158,068 |
| 1st Jul 2025 (Tue) | 119.16 | 124.32 | 119.085 | 123.15 | 142,387 |
| 30th Jun 2025 (Mon) | 118.55 | 120.15 | 118.44 | 119.30 | 94,465 |
| 27th Jun 2025 (Fri) | 120.06 | 120.32 | 118.28 | 119.25 | 198,810 |
| 26th Jun 2025 (Thu) | 119.835 | 120.88 | 118.93 | 120.17 | 157,894 |
| 25th Jun 2025 (Wed) | 119.01 | 120.97 | 118.60 | 119.63 | 128,686 |
| 24th Jun 2025 (Tue) | 120.585 | 121.90 | 118.92 | 119.46 | 126,746 |
| 23rd Jun 2025 (Mon) | 125.23 | 125.23 | 120.56 | 121.03 | 184,842 |
| 20th Jun 2025 (Fri) | 125.43 | 126.24 | 123.98 | 124.78 | 165,577 |
| 19th Jun 2025 (Thu) | 124.97 | 126.36 | 123.54 | 124.82 | 269,430 |
| 18th Jun 2025 (Wed) | 124.97 | 126.36 | 123.54 | 124.82 | 269,430 |
| 17th Jun 2025 (Tue) | 124.50 | 125.73 | 123.64 | 124.54 | 283,004 |
| 16th Jun 2025 (Mon) | 122.395 | 124.31 | 122.35 | 123.62 | 249,927 |
| 13th Jun 2025 (Fri) | 121.725 | 123.42 | 121.32 | 122.15 | 131,098 |
| 12th Jun 2025 (Thu) | 119.70 | 122.00 | 119.05 | 121.52 | 130,681 |
| 11th Jun 2025 (Wed) | 119.10 | 121.21 | 118.30 | 120.95 | 142,018 |
| 10th Jun 2025 (Tue) | 117.44 | 120.00 | 117.40 | 118.70 | 115,804 |
| 9th Jun 2025 (Mon) | 115.84 | 117.675 | 114.69 | 116.10 | 171,171 |
| 6th Jun 2025 (Fri) | 113.59 | 114.91 | 113.475 | 114.29 | 143,499 |
| 5th Jun 2025 (Thu) | 113.015 | 113.41 | 111.51 | 112.23 | 124,688 |
| 4th Jun 2025 (Wed) | 115.40 | 116.59 | 111.86 | 112.48 | 236,513 |
| 3rd Jun 2025 (Tue) | 114.35 | 117.70 | 113.22 | 115.97 | 133,072 |
| 2nd Jun 2025 (Mon) | 115.33 | 115.33 | 111.20 | 114.28 | 124,431 |
| 30th May 2025 (Fri) | 114.03 | 114.90 | 113.18 | 113.48 | 150,003 |
| 29th May 2025 (Thu) | 112.78 | 115.03 | 112.46 | 114.68 | 143,317 |
| 28th May 2025 (Wed) | 114.39 | 114.39 | 112.59 | 113.05 | 164,133 |
| 27th May 2025 (Tue) | 113.82 | 115.55 | 113.43 | 114.38 | 208,465 |
| 26th May 2025 (Mon) | 113.13 | 113.13 | 113.13 | 113.13 | 0 |
| 24th May 2025 (Sat) | 112.39 | 113.34 | 111.41 | 113.13 | 202,772 |
| 23rd May 2025 (Fri) | 112.39 | 113.34 | 111.41 | 113.08 | 202,772 |
| 22nd May 2025 (Thu) | 111.00 | 114.00 | 109.875 | 113.52 | 328,773 |
| 21st May 2025 (Wed) | 116.655 | 116.655 | 111.48 | 112.65 | 646,702 |