| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.30 | 36.34 | 36.30 | 36.34 | 1 |
| 17th Jul 2025 (Thu) | 36.30 | 36.30 | 36.2826 | 36.2826 | 1 |
| 16th Jul 2025 (Wed) | 36.30 | 36.30 | 36.073 | 36.073 | 1 |
| 15th Jul 2025 (Tue) | 36.30 | 36.30 | 35.9146 | 35.9146 | 3 |
| 14th Jul 2025 (Mon) | 36.30 | 36.30 | 35.7846 | 35.7846 | 0 |
| 11th Jul 2025 (Fri) | 36.30 | 36.30 | 35.385 | 35.385 | 0 |
| 10th Jul 2025 (Thu) | 36.30 | 36.30 | 36.0359 | 36.0359 | 53 |
| 9th Jul 2025 (Wed) | 36.30 | 36.995 | 36.30 | 36.995 | 0 |
| 8th Jul 2025 (Tue) | 36.30 | 36.9799 | 36.30 | 36.9799 | 1 |
| 7th Jul 2025 (Mon) | 36.30 | 36.83 | 36.30 | 36.83 | 0 |
| 4th Jul 2025 (Fri) | 36.30 | 37.32 | 36.30 | 37.32 | 0 |
| 3rd Jul 2025 (Thu) | 36.30 | 37.32 | 36.30 | 37.32 | 0 |
| 2nd Jul 2025 (Wed) | 36.30 | 36.32 | 36.30 | 36.32 | 18 |
| 1st Jul 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.33 | 8 |
| 30th Jun 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 27th Jun 2025 (Fri) | 36.51 | 36.51 | 36.51 | 36.51 | 100 |
| 26th Jun 2025 (Thu) | 36.4547 | 36.4547 | 36.4547 | 36.4547 | 10 |
| 25th Jun 2025 (Wed) | 36.2094 | 36.2094 | 36.2094 | 36.2094 | 0 |
| 24th Jun 2025 (Tue) | 36.17 | 36.17 | 36.17 | 36.17 | 1 |
| 23rd Jun 2025 (Mon) | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| 20th Jun 2025 (Fri) | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| 19th Jun 2025 (Thu) | 35.7852 | 35.7852 | 35.7852 | 35.7852 | 1 |
| 18th Jun 2025 (Wed) | 35.7852 | 35.7852 | 35.7852 | 35.7852 | 1 |
| 17th Jun 2025 (Tue) | 35.77 | 35.77 | 35.77 | 35.77 | 6 |
| 16th Jun 2025 (Mon) | 36.04 | 36.04 | 36.04 | 36.04 | 1 |
| 13th Jun 2025 (Fri) | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| 12th Jun 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| 11th Jun 2025 (Wed) | 35.885 | 35.885 | 35.885 | 35.885 | 0 |
| 10th Jun 2025 (Tue) | 35.94 | 35.94 | 35.94 | 35.94 | 2 |
| 9th Jun 2025 (Mon) | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| 6th Jun 2025 (Fri) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 5th Jun 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 4th Jun 2025 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 3rd Jun 2025 (Tue) | 35.42 | 35.42 | 35.42 | 35.42 | 1 |
| 2nd Jun 2025 (Mon) | 35.2604 | 35.2604 | 35.2604 | 35.2604 | 0 |
| 30th May 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 29th May 2025 (Thu) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 28th May 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 27th May 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 26th May 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 24th May 2025 (Sat) | 35.0447 | 35.20 | 35.0447 | 35.20 | 0 |
| 23rd May 2025 (Fri) | 35.0447 | 35.0447 | 35.0447 | 35.0447 | 0 |
| 22nd May 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 21st May 2025 (Wed) | 35.31 | 35.31 | 35.31 | 35.31 | 0 |