| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.01 | 34.01 | 31.2341 | 31.2341 | 0 |
| 5th Feb 2026 (Thu) | 34.01 | 34.01 | 30.5842 | 30.5842 | 0 |
| 4th Feb 2026 (Wed) | 34.01 | 34.01 | 31.324 | 31.324 | 0 |
| 3rd Feb 2026 (Tue) | 34.01 | 34.01 | 31.8208 | 31.8208 | 0 |
| 2nd Feb 2026 (Mon) | 34.01 | 34.01 | 33.0974 | 33.0974 | 18 |
| 30th Jan 2026 (Fri) | 34.01 | 34.01 | 32.9434 | 32.9434 | 0 |
| 29th Jan 2026 (Thu) | 34.01 | 34.01 | 33.3411 | 33.3411 | 0 |
| 28th Jan 2026 (Wed) | 34.01 | 34.60 | 34.01 | 34.60 | 0 |
| 27th Jan 2026 (Tue) | 34.01 | 34.60 | 34.01 | 34.60 | 0 |
| 26th Jan 2026 (Mon) | 34.01 | 34.2579 | 34.01 | 34.2579 | 0 |
| 23rd Jan 2026 (Fri) | 34.01 | 34.01 | 33.4606 | 33.4606 | 10 |
| 22nd Jan 2026 (Thu) | 34.01 | 34.01 | 33.4112 | 33.4112 | 0 |
| 21st Jan 2026 (Wed) | 34.01 | 34.01 | 32.8582 | 32.8582 | 0 |
| 20th Jan 2026 (Tue) | 34.01 | 34.01 | 32.3964 | 32.3964 | 0 |
| 19th Jan 2026 (Mon) | 34.01 | 34.01 | 33.14 | 33.14 | 9 |
| 16th Jan 2026 (Fri) | 34.01 | 34.01 | 33.14 | 33.14 | 9 |
| 15th Jan 2026 (Thu) | 34.01 | 34.01 | 33.4797 | 33.4797 | 0 |
| 14th Jan 2026 (Wed) | 34.01 | 34.01 | 33.6903 | 33.6903 | 0 |
| 13th Jan 2026 (Tue) | 34.01 | 34.1375 | 34.01 | 34.1375 | 0 |
| 12th Jan 2026 (Mon) | 34.01 | 34.1375 | 34.01 | 34.1375 | 0 |
| 9th Jan 2026 (Fri) | 34.01 | 34.01 | 33.79 | 33.79 | 0 |
| 8th Jan 2026 (Thu) | 34.01 | 34.01 | 33.8398 | 33.8398 | 0 |
| 7th Jan 2026 (Wed) | 34.01 | 34.01 | 34.01 | 33.8919 | 230 |
| 6th Jan 2026 (Tue) | 33.84 | 33.84 | 33.2582 | 33.2582 | 0 |
| 5th Jan 2026 (Mon) | 33.84 | 33.84 | 32.9988 | 32.9988 | 54 |
| 2nd Jan 2026 (Fri) | 33.84 | 33.84 | 32.7306 | 32.7306 | 0 |
| 1st Jan 2026 (Thu) | 33.84 | 33.84 | 33.0561 | 33.0561 | 1 |
| 31st Dec 2025 (Wed) | 33.84 | 33.84 | 33.0561 | 33.0561 | 1 |
| 30th Dec 2025 (Tue) | 33.84 | 33.84 | 33.3357 | 33.3357 | 10 |
| 29th Dec 2025 (Mon) | 33.84 | 33.84 | 33.437 | 33.437 | 3 |
| 26th Dec 2025 (Fri) | 33.84 | 33.84 | 33.615 | 33.615 | 4 |
| 25th Dec 2025 (Thu) | 33.84 | 33.84 | 33.6271 | 33.6271 | 0 |
| 24th Dec 2025 (Wed) | 33.84 | 33.84 | 33.6271 | 33.6271 | 0 |
| 23rd Dec 2025 (Tue) | 33.84 | 33.84 | 33.61 | 33.61 | 0 |
| 22nd Dec 2025 (Mon) | 33.84 | 33.87 | 33.84 | 33.87 | 0 |
| 19th Dec 2025 (Fri) | 33.84 | 33.84 | 33.6203 | 33.6203 | 12 |
| 18th Dec 2025 (Thu) | 33.84 | 33.84 | 33.68 | 33.68 | 0 |
| 17th Dec 2025 (Wed) | 33.84 | 33.84 | 33.3694 | 33.3694 | 7 |
| 16th Dec 2025 (Tue) | 33.84 | 33.84 | 33.84 | 33.9203 | 0 |
| 15th Dec 2025 (Mon) | 33.49 | 33.9383 | 33.49 | 33.9383 | 0 |
| 12th Dec 2025 (Fri) | 33.49 | 34.5049 | 33.49 | 34.5049 | 0 |
| 11th Dec 2025 (Thu) | 33.49 | 34.6586 | 33.49 | 34.6586 | 5 |
| 10th Dec 2025 (Wed) | 33.49 | 34.7347 | 33.49 | 34.7347 | 0 |
| 9th Dec 2025 (Tue) | 33.49 | 34.6055 | 33.49 | 34.6055 | 0 |
| 8th Dec 2025 (Mon) | 33.49 | 34.503 | 33.49 | 34.503 | 0 |