| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.59 | 37.6393 | 34.59 | 37.6393 | 1 |
| 18th Sep 2025 (Thu) | 34.59 | 37.7103 | 34.59 | 37.7103 | 0 |
| 17th Sep 2025 (Wed) | 34.59 | 36.8928 | 34.59 | 36.8928 | 0 |
| 16th Sep 2025 (Tue) | 34.59 | 36.6538 | 34.59 | 36.6538 | 0 |
| 15th Sep 2025 (Mon) | 34.59 | 36.7258 | 34.59 | 36.7258 | 0 |
| 12th Sep 2025 (Fri) | 34.59 | 36.4867 | 34.59 | 36.4867 | 0 |
| 11th Sep 2025 (Thu) | 34.59 | 36.8026 | 34.59 | 36.8026 | 0 |
| 10th Sep 2025 (Wed) | 34.59 | 35.7472 | 34.59 | 35.7472 | 0 |
| 9th Sep 2025 (Tue) | 34.59 | 36.0649 | 34.59 | 36.0649 | 95 |
| 8th Sep 2025 (Mon) | 34.59 | 36.0653 | 34.59 | 36.0653 | 0 |
| 5th Sep 2025 (Fri) | 34.59 | 35.622 | 34.59 | 35.622 | 0 |
| 4th Sep 2025 (Thu) | 34.59 | 35.205 | 34.59 | 35.205 | 0 |
| 3rd Sep 2025 (Wed) | 34.59 | 35.195 | 34.59 | 35.195 | 0 |
| 2nd Sep 2025 (Tue) | 34.59 | 35.3098 | 34.59 | 35.3098 | 8 |
| 1st Sep 2025 (Mon) | 34.59 | 35.9454 | 34.59 | 35.9454 | 0 |
| 29th Aug 2025 (Fri) | 34.59 | 35.9454 | 34.59 | 35.9454 | 0 |
| 28th Aug 2025 (Thu) | 34.59 | 35.7616 | 34.59 | 35.7616 | 0 |
| 27th Aug 2025 (Wed) | 34.59 | 35.2912 | 34.59 | 35.2912 | 0 |
| 26th Aug 2025 (Tue) | 34.59 | 34.825 | 34.59 | 34.825 | 0 |
| 25th Aug 2025 (Mon) | 34.59 | 34.9137 | 34.59 | 34.9137 | 0 |
| 22nd Aug 2025 (Fri) | 34.59 | 35.3115 | 34.59 | 35.3115 | 0 |
| 21st Aug 2025 (Thu) | 34.59 | 34.59 | 34.5072 | 34.5072 | 0 |
| 20th Aug 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.8114 | 796 |
| 19th Aug 2025 (Tue) | 34.95 | 34.95 | 34.7593 | 34.7593 | 0 |
| 18th Aug 2025 (Mon) | 34.95 | 34.95 | 34.7854 | 34.7854 | 0 |
| 15th Aug 2025 (Fri) | 34.95 | 34.95 | 34.6006 | 34.6006 | 0 |
| 14th Aug 2025 (Thu) | 34.95 | 34.95 | 34.339 | 34.339 | 0 |
| 13th Aug 2025 (Wed) | 34.95 | 35.1072 | 34.95 | 35.1072 | 0 |
| 12th Aug 2025 (Tue) | 34.95 | 34.95 | 34.6552 | 34.6552 | 1 |
| 11th Aug 2025 (Mon) | 34.95 | 34.95 | 33.9758 | 33.9758 | 0 |
| 8th Aug 2025 (Fri) | 34.95 | 34.95 | 34.0331 | 34.0331 | 5 |
| 7th Aug 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.6809 | 320 |
| 6th Aug 2025 (Wed) | 36.30 | 36.30 | 35.4102 | 35.4102 | 50 |
| 5th Aug 2025 (Tue) | 36.30 | 36.30 | 35.1335 | 35.1335 | 17 |
| 4th Aug 2025 (Mon) | 36.30 | 36.30 | 35.5705 | 35.5705 | 15 |
| 1st Aug 2025 (Fri) | 36.30 | 36.30 | 34.8409 | 34.8409 | 7 |
| 31st Jul 2025 (Thu) | 36.30 | 36.30 | 35.4374 | 35.4374 | 1 |
| 30th Jul 2025 (Wed) | 36.30 | 36.30 | 35.8592 | 35.8592 | 0 |
| 29th Jul 2025 (Tue) | 36.30 | 36.388 | 36.30 | 36.388 | 4 |
| 28th Jul 2025 (Mon) | 36.30 | 36.3917 | 36.30 | 36.3917 | 8 |
| 25th Jul 2025 (Fri) | 36.30 | 36.695 | 36.30 | 36.695 | 0 |
| 24th Jul 2025 (Thu) | 36.30 | 36.4786 | 36.30 | 36.4786 | 2 |
| 23rd Jul 2025 (Wed) | 36.30 | 36.6259 | 36.30 | 36.6259 | 0 |
| 22nd Jul 2025 (Tue) | 36.30 | 36.3182 | 36.30 | 36.3182 | 80 |