| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.31 | 31.31 | 30.6428 | 30.6428 | 4 |
| 2nd Apr 2026 (Thu) | 31.31 | 31.31 | 30.6428 | 30.6428 | 4 |
| 1st Apr 2026 (Wed) | 31.31 | 31.31 | 30.4764 | 30.4764 | 0 |
| 31st Mar 2026 (Tue) | 31.31 | 31.31 | 30.0394 | 30.0394 | 0 |
| 30th Mar 2026 (Mon) | 31.31 | 31.31 | 29.1866 | 29.1866 | 0 |
| 27th Mar 2026 (Fri) | 31.31 | 31.31 | 29.0403 | 29.0403 | 1 |
| 26th Mar 2026 (Thu) | 31.31 | 31.31 | 30.2467 | 30.2467 | 0 |
| 25th Mar 2026 (Wed) | 31.31 | 31.31 | 30.4469 | 30.4469 | 0 |
| 24th Mar 2026 (Tue) | 31.31 | 31.31 | 30.2127 | 30.2127 | 0 |
| 23rd Mar 2026 (Mon) | 31.31 | 31.31 | 31.2869 | 31.2869 | 0 |
| 20th Mar 2026 (Fri) | 31.31 | 31.31 | 30.6531 | 30.6531 | 0 |
| 19th Mar 2026 (Thu) | 31.31 | 31.6316 | 31.31 | 31.6316 | 0 |
| 18th Mar 2026 (Wed) | 31.31 | 31.5096 | 31.31 | 31.5096 | 4 |
| 17th Mar 2026 (Tue) | 31.31 | 31.31 | 31.31 | 31.3804 | 110 |
| 16th Mar 2026 (Mon) | 30.12 | 31.21 | 30.12 | 31.21 | 12 |
| 13th Mar 2026 (Fri) | 30.12 | 31.3471 | 30.12 | 31.3471 | 0 |
| 12th Mar 2026 (Thu) | 30.12 | 31.252 | 30.12 | 31.252 | 0 |
| 11th Mar 2026 (Wed) | 30.12 | 31.4925 | 30.12 | 31.4925 | 0 |
| 10th Mar 2026 (Tue) | 30.12 | 31.5294 | 30.12 | 31.5294 | 0 |
| 9th Mar 2026 (Mon) | 30.12 | 31.5467 | 30.12 | 31.5467 | 100 |
| 6th Mar 2026 (Fri) | 30.12 | 31.4116 | 30.12 | 31.4116 | 0 |
| 5th Mar 2026 (Thu) | 30.12 | 31.1855 | 30.12 | 31.1855 | 0 |
| 4th Mar 2026 (Wed) | 30.12 | 30.7647 | 30.12 | 30.7647 | 0 |
| 3rd Mar 2026 (Tue) | 30.12 | 30.2958 | 30.12 | 30.2958 | 0 |
| 2nd Mar 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.1634 | 450 |
| 27th Feb 2026 (Fri) | 34.01 | 34.01 | 30.2382 | 30.2382 | 0 |
| 26th Feb 2026 (Thu) | 34.01 | 34.01 | 30.6934 | 30.6934 | 0 |
| 25th Feb 2026 (Wed) | 34.01 | 34.01 | 30.271 | 30.271 | 0 |
| 24th Feb 2026 (Tue) | 34.01 | 34.01 | 29.4311 | 29.4311 | 0 |
| 23rd Feb 2026 (Mon) | 34.01 | 34.01 | 29.3047 | 29.3047 | 0 |
| 20th Feb 2026 (Fri) | 34.01 | 34.01 | 30.6452 | 30.6452 | 0 |
| 19th Feb 2026 (Thu) | 34.01 | 34.01 | 31.7938 | 31.7938 | 0 |
| 18th Feb 2026 (Wed) | 34.01 | 34.01 | 31.9391 | 31.9391 | 0 |
| 17th Feb 2026 (Tue) | 34.01 | 34.01 | 32.0873 | 32.0873 | 0 |
| 16th Feb 2026 (Mon) | 34.01 | 34.01 | 32.6974 | 32.6974 | 0 |
| 13th Feb 2026 (Fri) | 34.01 | 34.01 | 32.6974 | 32.6974 | 0 |
| 12th Feb 2026 (Thu) | 34.01 | 34.01 | 32.1018 | 32.1018 | 0 |
| 11th Feb 2026 (Wed) | 34.01 | 34.01 | 32.33 | 32.33 | 0 |
| 10th Feb 2026 (Tue) | 34.01 | 34.01 | 32.4501 | 32.4501 | 37 |
| 9th Feb 2026 (Mon) | 34.01 | 34.01 | 32.0531 | 32.0531 | 0 |
| 6th Feb 2026 (Fri) | 34.01 | 34.01 | 31.2341 | 31.2341 | 0 |