Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Therapeuti (PSTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.75 3.75 3.31 3.56 22,526
2nd Apr 2026 (Thu) 3.75 3.75 3.31 3.56 22,526
1st Apr 2026 (Wed) 0.1511 0.1601 0.129 0.1558 900,421
31st Mar 2026 (Tue) 0.1649 0.177 0.16 0.1626 1,041,002
30th Mar 2026 (Mon) 0.227 0.227 0.21 0.2146 141,059
27th Mar 2026 (Fri) 0.236 0.236 0.2255 0.23 208,171
26th Mar 2026 (Thu) 0.2435 0.2465 0.2368 0.2429 130,952
25th Mar 2026 (Wed) 0.2438 0.2526 0.2402 0.2459 140,384
24th Mar 2026 (Tue) 0.2449 0.2465 0.231 0.2399 60,203
23rd Mar 2026 (Mon) 0.2465 0.2538 0.243 0.2443 105,145
20th Mar 2026 (Fri) 0.2411 0.2524 0.2371 0.2479 69,289
19th Mar 2026 (Thu) 0.236 0.246 0.23 0.2411 31,459
18th Mar 2026 (Wed) 0.252 0.252 0.236 0.236 157,570
17th Mar 2026 (Tue) 0.258 0.2607 0.2531 0.25 271,623
16th Mar 2026 (Mon) 0.261 0.2655 0.2603 0.2607 125,525
13th Mar 2026 (Fri) 0.2684 0.276 0.2432 0.25 290,825
12th Mar 2026 (Thu) 0.3051 0.327 0.2931 0.2947 226,271
11th Mar 2026 (Wed) 0.3057 0.309 0.3001 0.3077 28,163
10th Mar 2026 (Tue) 0.298 0.3103 0.298 0.3025 97,144
9th Mar 2026 (Mon) 0.283 0.3015 0.283 0.2952 59,583
6th Mar 2026 (Fri) 0.2915 0.2947 0.2804 0.2887 114,721
5th Mar 2026 (Thu) 0.3063 0.3071 0.29 0.2973 199,241
4th Mar 2026 (Wed) 0.292 0.3125 0.292 0.3086 243,574
3rd Mar 2026 (Tue) 0.29 0.295 0.2741 0.2932 103,142
2nd Mar 2026 (Mon) 0.2878 0.3066 0.2828 0.2996 179,578
27th Feb 2026 (Fri) 0.3153 0.3169 0.2916 0.3027 158,707
26th Feb 2026 (Thu) 0.309 0.3269 0.30 0.3243 270,966
25th Feb 2026 (Wed) 0.2778 0.3012 0.2778 0.3012 0
24th Feb 2026 (Tue) 0.2778 0.28 0.2778 0.28 0
23rd Feb 2026 (Mon) 0.2778 0.281 0.2706 0.272 88,456
20th Feb 2026 (Fri) 0.2938 0.2958 0.2793 0.275 99,838
19th Feb 2026 (Thu) 0.2801 0.2955 0.274 0.2928 204,815
18th Feb 2026 (Wed) 0.28 0.2875 0.2737 0.283 107,252
17th Feb 2026 (Tue) 0.2794 0.2876 0.27 0.2804 150,268
16th Feb 2026 (Mon) 0.266 0.2875 0.2636 0.2752 158,096
13th Feb 2026 (Fri) 0.266 0.2875 0.2636 0.2752 158,096
12th Feb 2026 (Thu) 0.2678 0.2806 0.2571 0.257 103,744
11th Feb 2026 (Wed) 0.2661 0.272 0.2521 0.2712 147,961
10th Feb 2026 (Tue) 0.2577 0.2777 0.2577 0.2631 208,416
9th Feb 2026 (Mon) 0.2507 0.2634 0.2404 0.254 247,660
6th Feb 2026 (Fri) 0.232 0.258 0.2227 0.2599 457,244
FTSE 100 Latest
Value10,436.29
Change71.50