Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Therapeuti (PSTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.232 0.258 0.2227 0.2599 457,244
5th Feb 2026 (Thu) 0.234 0.24 0.223 0.2339 191,206
4th Feb 2026 (Wed) 0.2371 0.2422 0.2303 0.2421 162,158
3rd Feb 2026 (Tue) 0.241 0.241 0.2241 0.2405 223,256
2nd Feb 2026 (Mon) 0.2348 0.255 0.2077 0.242 1,271,325
30th Jan 2026 (Fri) 0.2382 0.2382 0.228 0.2281 132,364
29th Jan 2026 (Thu) 0.252 0.252 0.2233 0.2451 341,681
28th Jan 2026 (Wed) 0.235 0.2507 0.2322 0.239 275,689
27th Jan 2026 (Tue) 0.2455 0.2456 0.2204 0.239 907,617
26th Jan 2026 (Mon) 0.2698 0.2698 0.244 0.2558 1,295,329
23rd Jan 2026 (Fri) 0.285 0.285 0.265 0.2711 983,272
22nd Jan 2026 (Thu) 0.3105 0.3179 0.2625 0.285 5,771,679
21st Jan 2026 (Wed) 0.29 0.298 0.2808 0.2918 105,228
20th Jan 2026 (Tue) 0.2895 0.304 0.2825 0.2852 543,277
19th Jan 2026 (Mon) 0.2811 0.2983 0.263 0.2878 616,555
16th Jan 2026 (Fri) 0.2811 0.2983 0.263 0.2878 616,555
15th Jan 2026 (Thu) 0.296 0.296 0.2669 0.2791 759,712
14th Jan 2026 (Wed) 0.2984 0.30 0.2514 0.2904 5,287,217
13th Jan 2026 (Tue) 0.5001 0.5001 0.475 0.49 228,937
12th Jan 2026 (Mon) 0.5008 0.513 0.475 0.49 718,463
9th Jan 2026 (Fri) 0.5896 0.5979 0.555 0.5552 379,154
8th Jan 2026 (Thu) 0.5965 0.6078 0.584 0.5851 141,062
7th Jan 2026 (Wed) 0.5611 0.613 0.5611 0.6078 190,457
6th Jan 2026 (Tue) 0.5693 0.5798 0.5435 0.561 235,858
5th Jan 2026 (Mon) 0.5665 0.58 0.5357 0.5609 75,705
2nd Jan 2026 (Fri) 0.5195 0.5535 0.5165 0.555 95,080
1st Jan 2026 (Thu) 0.5465 0.5465 0.4989 0.5123 317,457
31st Dec 2025 (Wed) 0.5465 0.5465 0.4989 0.5123 317,457
30th Dec 2025 (Tue) 0.5406 0.5517 0.5366 0.5437 64,469
29th Dec 2025 (Mon) 0.56 0.5657 0.5424 0.5476 165,533
26th Dec 2025 (Fri) 0.572 0.5748 0.5561 0.5799 89,866
25th Dec 2025 (Thu) 0.5628 0.5767 0.5464 0.5719 93,334
24th Dec 2025 (Wed) 0.5628 0.5767 0.5464 0.5719 93,334
23rd Dec 2025 (Tue) 0.5891 0.5891 0.5376 0.5489 234,697
22nd Dec 2025 (Mon) 0.5792 0.5988 0.5792 0.5948 117,692
19th Dec 2025 (Fri) 0.561 0.578 0.5331 0.5685 167,483
18th Dec 2025 (Thu) 0.5936 0.598 0.54 0.5515 202,847
17th Dec 2025 (Wed) 0.63 0.648 0.5656 0.58 267,832
16th Dec 2025 (Tue) 0.62 0.632 0.6031 0.6371 82,054
15th Dec 2025 (Mon) 0.70 0.70 0.6104 0.6246 170,472
12th Dec 2025 (Fri) 0.7274 0.755 0.667 0.6838 165,783
11th Dec 2025 (Thu) 0.675 0.7213 0.66 0.72 432,169
10th Dec 2025 (Wed) 0.6648 0.6777 0.6526 0.6722 104,077
9th Dec 2025 (Tue) 0.637 0.695 0.637 0.67 231,078
8th Dec 2025 (Mon) 0.6573 0.66 0.6108 0.63 243,581
FTSE 100 Latest
Value10,369.75
Change60.53