Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Therapeuti (PSTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7274 0.755 0.667 0.6838 165,783
11th Dec 2025 (Thu) 0.675 0.7213 0.66 0.72 432,169
10th Dec 2025 (Wed) 0.6648 0.6777 0.6526 0.6722 104,077
9th Dec 2025 (Tue) 0.637 0.695 0.637 0.67 231,078
8th Dec 2025 (Mon) 0.6573 0.66 0.6108 0.63 243,581
5th Dec 2025 (Fri) 0.66 0.6973 0.63 0.65 235,047
4th Dec 2025 (Thu) 0.5999 0.66 0.5999 0.655 547,278
3rd Dec 2025 (Wed) 0.5887 0.60 0.5667 0.5968 142,812
2nd Dec 2025 (Tue) 0.5825 0.587 0.5672 0.59 140,450
1st Dec 2025 (Mon) 0.605 0.6112 0.55 0.5829 326,307
28th Nov 2025 (Fri) 0.6002 0.625 0.6002 0.61 231,271
27th Nov 2025 (Thu) 0.568 0.6285 0.568 0.5983 432,662
26th Nov 2025 (Wed) 0.568 0.6285 0.568 0.5983 533,494
25th Nov 2025 (Tue) 0.5692 0.58 0.5518 0.5608 79,216
24th Nov 2025 (Mon) 0.5449 0.5859 0.53 0.5752 532,557
21st Nov 2025 (Fri) 0.49 0.5325 0.485 0.5327 157,915
20th Nov 2025 (Thu) 0.5419 0.5557 0.5419 0.4901 1,517,731
19th Nov 2025 (Wed) 0.5059 0.51 0.479 0.4901 85,754
18th Nov 2025 (Tue) 0.4777 0.5166 0.4777 0.5101 103,476
17th Nov 2025 (Mon) 0.5581 0.5581 0.4585 0.4753 399,542
14th Nov 2025 (Fri) 0.5065 0.5269 0.5026 0.5115 70,780
13th Nov 2025 (Thu) 0.5353 0.54 0.50 0.5231 71,941
12th Nov 2025 (Wed) 0.5685 0.5686 0.535 0.557 149,638
11th Nov 2025 (Tue) 0.5511 0.5841 0.5411 0.5698 94,629
10th Nov 2025 (Mon) 0.55 0.5694 0.5358 0.5609 123,960
7th Nov 2025 (Fri) 0.5113 0.5412 0.494 0.5381 105,017
6th Nov 2025 (Thu) 0.5774 0.5774 0.512 0.5138 377,233
5th Nov 2025 (Wed) 0.507 0.54 0.501 0.5449 271,292
4th Nov 2025 (Tue) 0.543 0.543 0.5177 0.5177 0
3rd Nov 2025 (Mon) 0.543 0.5491 0.504 0.5177 174,961
31st Oct 2025 (Fri) 0.513 0.5469 0.49 0.543 301,619
30th Oct 2025 (Thu) 0.5443 0.5673 0.517 0.53 219,014
29th Oct 2025 (Wed) 0.5886 0.59 0.54 0.5415 228,412
28th Oct 2025 (Tue) 0.595 0.6142 0.5817 0.5847 177,221
27th Oct 2025 (Mon) 0.613 0.6185 0.58 0.6023 368,277
24th Oct 2025 (Fri) 0.605 0.634 0.601 0.6153 495,612
23rd Oct 2025 (Thu) 0.5969 0.6446 0.5858 0.6348 247,439
22nd Oct 2025 (Wed) 0.611 0.6246 0.5729 0.5895 326,681
21st Oct 2025 (Tue) 0.671 0.697 0.6083 0.6195 1,424,998
20th Oct 2025 (Mon) 0.616 0.64 0.5635 0.5793 697,464
17th Oct 2025 (Fri) 0.6172 0.6351 0.5965 0.62 182,364
16th Oct 2025 (Thu) 0.6675 0.6701 0.60 0.6141 291,526
15th Oct 2025 (Wed) 0.7087 0.7328 0.6452 0.68 414,219
14th Oct 2025 (Tue) 0.6507 0.705 0.6351 0.7031 431,772
FTSE 100 Latest
Value9,649.03
Change-54.13