Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Therapeuti (PSTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.361 0.3786 0.3538 0.3715 429,646
17th Jul 2025 (Thu) 0.326 0.38 0.326 0.383 410,854
16th Jul 2025 (Wed) 0.3231 0.338 0.3175 0.324 105,330
15th Jul 2025 (Tue) 0.33 0.3428 0.3173 0.317 310,953
14th Jul 2025 (Mon) 0.35 0.35 0.33 0.3363 380,155
11th Jul 2025 (Fri) 0.3441 0.36 0.33 0.3597 443,253
10th Jul 2025 (Thu) 0.35 0.365 0.34 0.351 246,084
9th Jul 2025 (Wed) 0.3364 0.374 0.3364 0.3528 1,578,810
8th Jul 2025 (Tue) 0.3786 0.379 0.315 0.3332 7,780,374
7th Jul 2025 (Mon) 0.29 0.3037 0.27 0.3005 292,826
4th Jul 2025 (Fri) 0.3063 0.3063 0.2941 0.2964 494,451
3rd Jul 2025 (Thu) 0.3063 0.3063 0.2941 0.2964 494,451
2nd Jul 2025 (Wed) 0.3103 0.327 0.3006 0.3072 294,752
1st Jul 2025 (Tue) 0.3266 0.3329 0.31 0.3101 1,493,380
30th Jun 2025 (Mon) 0.3225 0.365 0.31 0.3478 2,330,196
27th Jun 2025 (Fri) 0.32 0.3433 0.2982 0.3151 2,913,176
26th Jun 2025 (Thu) 0.3899 0.4175 0.34 0.3666 14,957,441
25th Jun 2025 (Wed) 0.394 0.435 0.2851 0.315 65,413,088
24th Jun 2025 (Tue) 0.2129 0.2193 0.172 0.187 19,017,657
23rd Jun 2025 (Mon) 0.194 0.1961 0.1796 0.1843 2,342,653
20th Jun 2025 (Fri) 0.202 0.2024 0.1825 0.194 576,874
19th Jun 2025 (Thu) 0.284 0.2869 0.165 0.2025 2,552,869
18th Jun 2025 (Wed) 0.284 0.2869 0.165 0.2025 2,552,869
17th Jun 2025 (Tue) 0.3023 0.3092 0.3014 0.3086 330,620
16th Jun 2025 (Mon) 0.317 0.3182 0.30 0.3089 75,060
13th Jun 2025 (Fri) 0.328 0.33 0.3117 0.314 266,388
12th Jun 2025 (Thu) 0.3295 0.36 0.3115 0.3492 250,787
11th Jun 2025 (Wed) 0.3457 0.3457 0.32 0.33 202,771
10th Jun 2025 (Tue) 0.3485 0.3795 0.341 0.3499 162,294
9th Jun 2025 (Mon) 0.3474 0.37 0.341 0.3483 220,459
6th Jun 2025 (Fri) 0.3192 0.344 0.3071 0.3255 373,399
5th Jun 2025 (Thu) 0.34 0.34 0.3133 0.319 315,734
4th Jun 2025 (Wed) 0.35 0.3766 0.3425 0.3527 264,171
3rd Jun 2025 (Tue) 0.3573 0.45 0.3573 0.3789 804,774
2nd Jun 2025 (Mon) 0.40 0.66 0.31 0.3677 17,422,214
30th May 2025 (Fri) 0.28 0.2868 0.2683 0.2869 1,485,199
29th May 2025 (Thu) 0.28 0.2927 0.2749 0.2864 157,170
28th May 2025 (Wed) 0.2898 0.2898 0.27 0.275 171,773
27th May 2025 (Tue) 0.30 0.30 0.273 0.2789 175,768
26th May 2025 (Mon) 0.299 0.299 0.299 0.299 0
24th May 2025 (Sat) 0.3192 0.33 0.298 0.299 89,117
23rd May 2025 (Fri) 0.3192 0.33 0.298 0.298 89,117
22nd May 2025 (Thu) 0.32 0.33 0.2868 0.3166 319,173
21st May 2025 (Wed) 0.3176 0.369 0.3072 0.3407 328,145
FTSE 100 Latest
Value8,992.12
Change19.48