Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Therapeuti (PSTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4371 0.4371 0.4132 0.4156 249,693
18th Sep 2025 (Thu) 0.4281 0.4432 0.42 0.4311 580,645
17th Sep 2025 (Wed) 0.425 0.4333 0.4113 0.4166 107,271
16th Sep 2025 (Tue) 0.425 0.4299 0.413 0.4251 228,569
15th Sep 2025 (Mon) 0.4563 0.4589 0.40 0.4129 495,540
12th Sep 2025 (Fri) 0.4706 0.472 0.4393 0.4473 334,001
11th Sep 2025 (Thu) 0.4588 0.4745 0.4546 0.4699 216,793
10th Sep 2025 (Wed) 0.50 0.5195 0.4546 0.4621 587,725
9th Sep 2025 (Tue) 0.48 0.494 0.45 0.4933 234,887
8th Sep 2025 (Mon) 0.5005 0.5591 0.4771 0.4778 647,955
5th Sep 2025 (Fri) 0.4549 0.4965 0.4505 0.4914 405,098
4th Sep 2025 (Thu) 0.4602 0.4848 0.4433 0.4497 151,998
3rd Sep 2025 (Wed) 0.442 0.4747 0.3868 0.4599 817,935
2nd Sep 2025 (Tue) 0.4533 0.456 0.4081 0.4274 264,245
1st Sep 2025 (Mon) 0.4875 0.4875 0.4567 0.456 175,834
29th Aug 2025 (Fri) 0.4875 0.4875 0.4567 0.456 175,834
28th Aug 2025 (Thu) 0.50 0.5029 0.48 0.4898 199,704
27th Aug 2025 (Wed) 0.50 0.5062 0.4869 0.4949 305,189
26th Aug 2025 (Tue) 0.5191 0.539 0.4876 0.5052 767,903
25th Aug 2025 (Mon) 0.51 0.5212 0.4814 0.4851 287,366
22nd Aug 2025 (Fri) 0.4734 0.5231 0.47 0.4857 228,370
21st Aug 2025 (Thu) 0.476 0.504 0.459 0.483 131,503
20th Aug 2025 (Wed) 0.515 0.515 0.4528 0.4836 105,396
19th Aug 2025 (Tue) 0.5383 0.5507 0.50 0.5231 460,627
18th Aug 2025 (Mon) 0.5719 0.5859 0.53 0.5361 1,130,396
15th Aug 2025 (Fri) 0.6049 0.6467 0.585 0.6279 1,052,060
14th Aug 2025 (Thu) 0.6122 0.6375 0.52 0.5422 1,231,061
13th Aug 2025 (Wed) 0.6803 0.6804 0.5237 0.5744 1,064,511
12th Aug 2025 (Tue) 0.7039 0.7326 0.6681 0.7308 543,807
11th Aug 2025 (Mon) 0.823 0.87 0.67 0.70 1,191,592
8th Aug 2025 (Fri) 0.7588 0.866 0.7338 0.795 688,890
7th Aug 2025 (Thu) 0.7295 0.7579 0.693 0.7588 581,153
6th Aug 2025 (Wed) 0.6926 0.804 0.6892 0.7598 1,069,595
5th Aug 2025 (Tue) 0.8108 0.8999 0.62 0.658 4,068,969
4th Aug 2025 (Mon) 0.5849 0.758 0.5738 0.7391 2,209,571
1st Aug 2025 (Fri) 0.52 0.5815 0.495 0.585 1,064,889
31st Jul 2025 (Thu) 0.535 0.578 0.47 0.483 1,216,279
30th Jul 2025 (Wed) 0.5015 0.5015 0.45 0.4573 523,160
29th Jul 2025 (Tue) 0.574 0.5753 0.5003 0.5278 465,163
28th Jul 2025 (Mon) 0.578 0.6112 0.568 0.5797 466,663
25th Jul 2025 (Fri) 0.5889 0.5889 0.5203 0.5298 1,129,892
24th Jul 2025 (Thu) 0.569 0.7066 0.5528 0.5965 8,892,040
23rd Jul 2025 (Wed) 0.431 0.53 0.4305 0.49 1,369,396
22nd Jul 2025 (Tue) 0.385 0.43 0.365 0.425 505,819
FTSE 100 Latest
Value9,216.67
Change-11.44