| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.24 | 29.24 | 29.23 | 29.2154 | 1,084 |
| 11th Dec 2025 (Thu) | 28.42 | 29.305 | 28.42 | 29.305 | 0 |
| 10th Dec 2025 (Wed) | 28.42 | 29.2423 | 28.42 | 29.2423 | 0 |
| 9th Dec 2025 (Tue) | 28.42 | 29.0506 | 28.42 | 29.0506 | 0 |
| 8th Dec 2025 (Mon) | 28.42 | 29.0433 | 28.42 | 29.0433 | 0 |
| 5th Dec 2025 (Fri) | 28.42 | 29.165 | 28.42 | 29.165 | 0 |
| 4th Dec 2025 (Thu) | 28.42 | 29.0669 | 28.42 | 29.0669 | 10 |
| 3rd Dec 2025 (Wed) | 28.42 | 29.12 | 28.42 | 29.12 | 0 |
| 2nd Dec 2025 (Tue) | 28.42 | 28.9396 | 28.42 | 28.9396 | 10 |
| 1st Dec 2025 (Mon) | 28.42 | 28.9309 | 28.42 | 28.9309 | 0 |
| 28th Nov 2025 (Fri) | 28.42 | 29.0067 | 28.42 | 29.0067 | 0 |
| 27th Nov 2025 (Thu) | 28.42 | 28.8963 | 28.42 | 28.8963 | 1 |
| 26th Nov 2025 (Wed) | 28.42 | 28.8963 | 28.42 | 28.8963 | 1 |
| 25th Nov 2025 (Tue) | 28.42 | 28.7159 | 28.42 | 28.7159 | 0 |
| 24th Nov 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.5021 | 100 |
| 21st Nov 2025 (Fri) | 28.11 | 28.39 | 28.11 | 28.267 | 300 |
| 20th Nov 2025 (Thu) | 28.41 | 28.41 | 28.3278 | 28.3278 | 0 |
| 19th Nov 2025 (Wed) | 28.41 | 28.41 | 28.27 | 28.3278 | 200 |
| 18th Nov 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.3533 | 13 |
| 17th Nov 2025 (Mon) | 28.61 | 28.61 | 28.53 | 28.409 | 0 |
| 14th Nov 2025 (Fri) | 28.69 | 28.69 | 28.62 | 28.6175 | 200 |
| 13th Nov 2025 (Thu) | 28.83 | 28.83 | 28.74 | 28.6369 | 100 |
| 12th Nov 2025 (Wed) | 28.63 | 28.8624 | 28.63 | 28.8624 | 0 |
| 11th Nov 2025 (Tue) | 28.63 | 28.70 | 28.63 | 28.7628 | 200 |
| 10th Nov 2025 (Mon) | 28.30 | 28.721 | 28.30 | 28.721 | 0 |
| 7th Nov 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.5109 | 0 |
| 6th Nov 2025 (Thu) | 28.47 | 28.47 | 28.47 | 28.4603 | 0 |
| 5th Nov 2025 (Wed) | 28.46 | 28.6274 | 28.46 | 28.6274 | 0 |
| 4th Nov 2025 (Tue) | 28.61 | 28.6762 | 28.61 | 28.6762 | 0 |
| 3rd Nov 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.6762 | 138 |
| 31st Oct 2025 (Fri) | 28.75 | 28.81 | 28.75 | 28.7132 | 151 |
| 30th Oct 2025 (Thu) | 29.02 | 29.02 | 28.6576 | 28.6576 | 0 |
| 29th Oct 2025 (Wed) | 29.02 | 29.02 | 28.7811 | 28.7811 | 76 |
| 28th Oct 2025 (Tue) | 29.02 | 29.02 | 28.87 | 28.9036 | 619 |
| 27th Oct 2025 (Mon) | 28.74 | 28.9754 | 28.74 | 28.9754 | 0 |
| 24th Oct 2025 (Fri) | 28.74 | 28.8539 | 28.74 | 28.8539 | 0 |
| 23rd Oct 2025 (Thu) | 28.74 | 28.7654 | 28.74 | 28.7654 | 0 |
| 22nd Oct 2025 (Wed) | 28.74 | 28.74 | 28.74 | 28.6863 | 315 |
| 21st Oct 2025 (Tue) | 28.48 | 28.7523 | 28.48 | 28.7523 | 0 |
| 20th Oct 2025 (Mon) | 28.48 | 28.6814 | 28.48 | 28.6814 | 0 |
| 17th Oct 2025 (Fri) | 28.48 | 28.4823 | 28.48 | 28.4823 | 0 |
| 16th Oct 2025 (Thu) | 28.48 | 28.48 | 28.48 | 28.3523 | 0 |
| 15th Oct 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.5325 | 19 |
| 14th Oct 2025 (Tue) | 28.57 | 28.57 | 28.4903 | 28.4903 | 7 |