| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.35 | 28.35 | 28.2598 | 28.2598 | 0 |
| 2nd Apr 2026 (Thu) | 28.35 | 28.35 | 28.2598 | 28.2598 | 0 |
| 1st Apr 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.213 | 1,100 |
| 31st Mar 2026 (Tue) | 27.88 | 27.88 | 27.88 | 28.0428 | 18 |
| 30th Mar 2026 (Mon) | 28.61 | 28.61 | 27.3124 | 27.3124 | 96 |
| 27th Mar 2026 (Fri) | 28.61 | 28.61 | 27.4543 | 27.4543 | 366 |
| 26th Mar 2026 (Thu) | 28.61 | 28.61 | 27.8006 | 27.8006 | 44 |
| 25th Mar 2026 (Wed) | 28.61 | 28.61 | 28.2481 | 28.2481 | 8 |
| 24th Mar 2026 (Tue) | 28.61 | 28.61 | 28.1586 | 28.1586 | 0 |
| 23rd Mar 2026 (Mon) | 28.61 | 28.61 | 28.3084 | 28.3084 | 0 |
| 20th Mar 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.4075 | 0 |
| 19th Mar 2026 (Thu) | 29.17 | 29.17 | 28.8399 | 28.8399 | 0 |
| 18th Mar 2026 (Wed) | 29.17 | 29.17 | 28.8551 | 28.8551 | 0 |
| 17th Mar 2026 (Tue) | 29.17 | 29.17 | 29.17 | 29.1172 | 5 |
| 16th Mar 2026 (Mon) | 28.83 | 29.0264 | 28.83 | 29.0264 | 0 |
| 13th Mar 2026 (Fri) | 28.83 | 28.83 | 28.77 | 28.7377 | 119 |
| 12th Mar 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.8324 | 0 |
| 11th Mar 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.1788 | 0 |
| 10th Mar 2026 (Tue) | 28.97 | 29.1653 | 28.97 | 29.1653 | 0 |
| 9th Mar 2026 (Mon) | 28.97 | 28.97 | 28.97 | 29.2665 | 132 |
| 6th Mar 2026 (Fri) | 29.60 | 29.60 | 29.0294 | 29.0294 | 0 |
| 5th Mar 2026 (Thu) | 29.60 | 29.60 | 29.3251 | 29.3251 | 0 |
| 4th Mar 2026 (Wed) | 29.60 | 29.60 | 29.4853 | 29.4853 | 0 |
| 3rd Mar 2026 (Tue) | 29.60 | 29.60 | 29.2764 | 29.2764 | 0 |
| 2nd Mar 2026 (Mon) | 29.60 | 29.60 | 29.5513 | 29.5513 | 27 |
| 27th Feb 2026 (Fri) | 29.60 | 29.60 | 29.5505 | 29.5505 | 6 |
| 26th Feb 2026 (Thu) | 29.60 | 29.6411 | 29.60 | 29.6411 | 0 |
| 25th Feb 2026 (Wed) | 29.60 | 29.636 | 29.60 | 29.636 | 0 |
| 24th Feb 2026 (Tue) | 29.60 | 29.60 | 29.4645 | 29.4645 | 0 |
| 23rd Feb 2026 (Mon) | 29.60 | 29.60 | 29.2627 | 29.2627 | 0 |
| 20th Feb 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.5889 | 100 |
| 19th Feb 2026 (Thu) | 29.00 | 29.4804 | 29.00 | 29.4804 | 0 |
| 18th Feb 2026 (Wed) | 29.00 | 29.5318 | 29.00 | 29.5318 | 0 |
| 17th Feb 2026 (Tue) | 29.00 | 29.3476 | 29.00 | 29.3476 | 0 |
| 16th Feb 2026 (Mon) | 29.00 | 29.3788 | 29.00 | 29.3788 | 0 |
| 13th Feb 2026 (Fri) | 29.00 | 29.3788 | 29.00 | 29.3788 | 0 |
| 12th Feb 2026 (Thu) | 29.00 | 29.2512 | 29.00 | 29.2512 | 0 |
| 11th Feb 2026 (Wed) | 29.00 | 29.54 | 29.00 | 29.54 | 0 |
| 10th Feb 2026 (Tue) | 29.00 | 29.474 | 29.00 | 29.474 | 0 |
| 9th Feb 2026 (Mon) | 29.00 | 29.5051 | 29.00 | 29.5051 | 0 |
| 6th Feb 2026 (Fri) | 29.00 | 29.3969 | 29.00 | 29.3969 | 0 |