| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.51 | 28.6879 | 28.51 | 28.6879 | 0 |
| 18th Sep 2025 (Thu) | 28.51 | 28.7091 | 28.51 | 28.7091 | 0 |
| 17th Sep 2025 (Wed) | 28.51 | 28.51 | 28.51 | 28.5441 | 100 |
| 16th Sep 2025 (Tue) | 28.47 | 28.5076 | 28.47 | 28.5076 | 0 |
| 15th Sep 2025 (Mon) | 28.47 | 28.5566 | 28.47 | 28.5566 | 0 |
| 12th Sep 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.558 | 243 |
| 11th Sep 2025 (Thu) | 28.35 | 28.5759 | 28.35 | 28.5759 | 63 |
| 10th Sep 2025 (Wed) | 28.35 | 28.35 | 28.35 | 28.4184 | 272 |
| 9th Sep 2025 (Tue) | 28.24 | 28.3967 | 28.24 | 28.3967 | 0 |
| 8th Sep 2025 (Mon) | 28.24 | 28.24 | 28.24 | 28.3184 | 330 |
| 5th Sep 2025 (Fri) | 28.05 | 28.3196 | 28.05 | 28.3196 | 0 |
| 4th Sep 2025 (Thu) | 28.05 | 28.3404 | 28.05 | 28.3404 | 0 |
| 3rd Sep 2025 (Wed) | 28.05 | 28.23 | 28.05 | 28.23 | 13 |
| 2nd Sep 2025 (Tue) | 28.05 | 28.2708 | 28.05 | 28.2708 | 0 |
| 1st Sep 2025 (Mon) | 28.05 | 28.3812 | 28.05 | 28.3812 | 0 |
| 29th Aug 2025 (Fri) | 28.05 | 28.3812 | 28.05 | 28.3812 | 0 |
| 28th Aug 2025 (Thu) | 28.05 | 28.3563 | 28.05 | 28.3563 | 39 |
| 27th Aug 2025 (Wed) | 28.05 | 28.3052 | 28.05 | 28.3052 | 0 |
| 26th Aug 2025 (Tue) | 28.05 | 28.2456 | 28.05 | 28.2456 | 0 |
| 25th Aug 2025 (Mon) | 28.05 | 28.2237 | 28.05 | 28.2237 | 0 |
| 22nd Aug 2025 (Fri) | 28.05 | 28.3078 | 28.05 | 28.3078 | 0 |
| 21st Aug 2025 (Thu) | 28.05 | 28.0616 | 28.05 | 28.0616 | 0 |
| 20th Aug 2025 (Wed) | 28.05 | 28.15 | 28.05 | 28.1463 | 409 |
| 19th Aug 2025 (Tue) | 28.16 | 28.16 | 28.16 | 28.0617 | 100 |
| 18th Aug 2025 (Mon) | 28.17 | 28.17 | 28.17 | 28.095 | 100 |
| 15th Aug 2025 (Fri) | 28.14 | 28.14 | 28.14 | 28.077 | 100 |
| 14th Aug 2025 (Thu) | 28.04 | 28.09 | 27.98 | 28.02 | 1,100 |
| 13th Aug 2025 (Wed) | 27.79 | 28.0634 | 27.79 | 28.0634 | 62 |
| 12th Aug 2025 (Tue) | 27.79 | 27.9381 | 27.79 | 27.9381 | 0 |
| 11th Aug 2025 (Mon) | 27.79 | 27.79 | 27.7181 | 27.7181 | 0 |
| 8th Aug 2025 (Fri) | 27.79 | 27.79 | 27.79 | 27.7499 | 1,000 |
| 7th Aug 2025 (Thu) | 28.11 | 28.11 | 27.6629 | 27.6629 | 0 |
| 6th Aug 2025 (Wed) | 28.11 | 28.11 | 27.6962 | 27.6962 | 0 |
| 5th Aug 2025 (Tue) | 28.11 | 28.11 | 27.6468 | 27.6468 | 0 |
| 4th Aug 2025 (Mon) | 28.11 | 28.11 | 27.7089 | 27.7089 | 0 |
| 1st Aug 2025 (Fri) | 28.11 | 28.11 | 27.5024 | 27.5024 | 0 |
| 31st Jul 2025 (Thu) | 28.11 | 28.11 | 27.6457 | 27.6457 | 0 |
| 30th Jul 2025 (Wed) | 28.11 | 28.11 | 28.10 | 27.9131 | 69 |
| 29th Jul 2025 (Tue) | 27.84 | 27.94 | 27.84 | 27.8918 | 1,690 |
| 28th Jul 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.97 | 100 |
| 25th Jul 2025 (Fri) | 27.96 | 28.0212 | 27.96 | 28.0212 | 0 |
| 24th Jul 2025 (Thu) | 27.96 | 27.96 | 27.96 | 27.9782 | 100 |
| 23rd Jul 2025 (Wed) | 27.75 | 27.9891 | 27.75 | 27.9891 | 0 |
| 22nd Jul 2025 (Tue) | 27.75 | 27.8469 | 27.75 | 27.8469 | 0 |