| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.00 | 29.3969 | 29.00 | 29.3969 | 0 |
| 5th Feb 2026 (Thu) | 29.00 | 29.00 | 28.93 | 28.9253 | 200 |
| 4th Feb 2026 (Wed) | 29.26 | 29.26 | 29.24 | 29.1925 | 0 |
| 3rd Feb 2026 (Tue) | 29.53 | 29.53 | 29.29 | 29.2769 | 0 |
| 2nd Feb 2026 (Mon) | 29.58 | 29.58 | 29.56 | 29.5144 | 721 |
| 30th Jan 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.3501 | 0 |
| 29th Jan 2026 (Thu) | 29.32 | 29.43 | 29.32 | 29.4436 | 630 |
| 28th Jan 2026 (Wed) | 29.49 | 29.49 | 29.4658 | 29.4658 | 99 |
| 27th Jan 2026 (Tue) | 29.49 | 29.51 | 29.49 | 29.4658 | 800 |
| 26th Jan 2026 (Mon) | 29.45 | 29.4753 | 29.45 | 29.4753 | 0 |
| 23rd Jan 2026 (Fri) | 29.45 | 29.45 | 29.3911 | 29.3911 | 23 |
| 22nd Jan 2026 (Thu) | 29.45 | 29.45 | 29.45 | 29.3706 | 100 |
| 21st Jan 2026 (Wed) | 29.36 | 29.36 | 29.242 | 29.242 | 0 |
| 20th Jan 2026 (Tue) | 29.36 | 29.36 | 28.9824 | 28.9824 | 0 |
| 19th Jan 2026 (Mon) | 29.36 | 29.38 | 29.36 | 29.315 | 124 |
| 16th Jan 2026 (Fri) | 29.36 | 29.38 | 29.36 | 29.315 | 124 |
| 15th Jan 2026 (Thu) | 29.35 | 29.35 | 29.3293 | 29.3293 | 9 |
| 14th Jan 2026 (Wed) | 29.35 | 29.35 | 29.2884 | 29.2884 | 41 |
| 13th Jan 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.3719 | 1 |
| 12th Jan 2026 (Mon) | 29.34 | 29.3719 | 29.34 | 29.3719 | 0 |
| 9th Jan 2026 (Fri) | 29.34 | 29.3483 | 29.34 | 29.3483 | 0 |
| 8th Jan 2026 (Thu) | 29.34 | 29.34 | 29.2194 | 29.2194 | 0 |
| 7th Jan 2026 (Wed) | 29.34 | 29.34 | 29.1263 | 29.1263 | 0 |
| 6th Jan 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.34 | 100 |
| 5th Jan 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.13 | 0 |
| 2nd Jan 2026 (Fri) | 28.94 | 28.9925 | 28.94 | 28.9925 | 0 |
| 1st Jan 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.8965 | 100 |
| 31st Dec 2025 (Wed) | 28.94 | 28.94 | 28.94 | 28.8965 | 100 |
| 30th Dec 2025 (Tue) | 29.10 | 29.10 | 29.03 | 29.0373 | 1,063 |
| 29th Dec 2025 (Mon) | 28.69 | 29.0235 | 28.69 | 29.0235 | 0 |
| 26th Dec 2025 (Fri) | 28.69 | 29.0694 | 28.69 | 29.0694 | 22 |
| 25th Dec 2025 (Thu) | 28.69 | 29.0889 | 28.69 | 29.0889 | 0 |
| 24th Dec 2025 (Wed) | 28.69 | 29.0889 | 28.69 | 29.0889 | 0 |
| 23rd Dec 2025 (Tue) | 28.69 | 28.9651 | 28.69 | 28.9651 | 5 |
| 22nd Dec 2025 (Mon) | 28.69 | 28.9532 | 28.69 | 28.9532 | 0 |
| 19th Dec 2025 (Fri) | 28.69 | 28.8084 | 28.69 | 28.8084 | 96 |
| 18th Dec 2025 (Thu) | 28.69 | 28.7147 | 28.69 | 28.7147 | 130 |
| 17th Dec 2025 (Wed) | 28.69 | 28.69 | 28.64 | 28.6186 | 1,059 |
| 16th Dec 2025 (Tue) | 29.24 | 29.24 | 28.7398 | 28.7398 | 0 |
| 15th Dec 2025 (Mon) | 29.24 | 29.24 | 29.2075 | 29.2075 | 0 |
| 12th Dec 2025 (Fri) | 29.24 | 29.24 | 29.23 | 29.2154 | 1,084 |
| 11th Dec 2025 (Thu) | 28.42 | 29.305 | 28.42 | 29.305 | 0 |
| 10th Dec 2025 (Wed) | 28.42 | 29.2423 | 28.42 | 29.2423 | 0 |
| 9th Dec 2025 (Tue) | 28.42 | 29.0506 | 28.42 | 29.0506 | 0 |
| 8th Dec 2025 (Mon) | 28.42 | 29.0433 | 28.42 | 29.0433 | 0 |