| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.23 | 35.23 | 35.20 | 35.20 | 113 |
| 11th Dec 2025 (Thu) | 35.25 | 35.38 | 35.25 | 35.38 | 412 |
| 10th Dec 2025 (Wed) | 35.24 | 35.24 | 35.24 | 35.24 | 271 |
| 9th Dec 2025 (Tue) | 35.22 | 35.23 | 35.11 | 35.11 | 300 |
| 8th Dec 2025 (Mon) | 35.32 | 35.34 | 35.18 | 35.1444 | 1,135 |
| 5th Dec 2025 (Fri) | 35.23 | 35.28 | 35.23 | 35.28 | 200 |
| 4th Dec 2025 (Thu) | 35.09 | 35.1856 | 35.09 | 35.1856 | 0 |
| 3rd Dec 2025 (Wed) | 35.09 | 35.09 | 35.09 | 35.1912 | 0 |
| 2nd Dec 2025 (Tue) | 35.18 | 35.18 | 35.08 | 35.125 | 777 |
| 1st Dec 2025 (Mon) | 35.10 | 35.10 | 35.08 | 35.0741 | 200 |
| 28th Nov 2025 (Fri) | 35.05 | 35.1259 | 35.05 | 35.1259 | 0 |
| 27th Nov 2025 (Thu) | 35.05 | 35.05 | 35.02 | 35.0697 | 740 |
| 26th Nov 2025 (Wed) | 35.05 | 35.05 | 35.02 | 35.0697 | 733 |
| 25th Nov 2025 (Tue) | 34.82 | 34.82 | 34.82 | 34.9193 | 183 |
| 24th Nov 2025 (Mon) | 34.71 | 34.71 | 34.65 | 34.7352 | 516 |
| 21st Nov 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.4174 | 100 |
| 20th Nov 2025 (Thu) | 34.51 | 34.51 | 34.5042 | 34.5042 | 0 |
| 19th Nov 2025 (Wed) | 34.51 | 34.53 | 34.49 | 34.5042 | 278 |
| 18th Nov 2025 (Tue) | 34.47 | 34.47 | 34.47 | 34.4564 | 0 |
| 17th Nov 2025 (Mon) | 34.48 | 34.48 | 34.48 | 34.5777 | 0 |
| 14th Nov 2025 (Fri) | 34.70 | 34.71 | 34.70 | 34.7451 | 497 |
| 13th Nov 2025 (Thu) | 34.92 | 34.95 | 34.77 | 34.7479 | 300 |
| 12th Nov 2025 (Wed) | 35.02 | 35.03 | 34.99 | 35.0668 | 1,579 |
| 11th Nov 2025 (Tue) | 35.06 | 35.06 | 35.06 | 35.0556 | 100 |
| 10th Nov 2025 (Mon) | 34.94 | 34.94 | 34.94 | 35.0549 | 14 |
| 7th Nov 2025 (Fri) | 34.74 | 34.74 | 34.74 | 34.74 | 1 |
| 6th Nov 2025 (Thu) | 34.95 | 34.95 | 34.75 | 34.7761 | 634 |
| 5th Nov 2025 (Wed) | 34.90 | 34.96 | 34.90 | 34.9319 | 100 |
| 4th Nov 2025 (Tue) | 35.16 | 35.16 | 35.07 | 35.07 | 0 |
| 3rd Nov 2025 (Mon) | 35.16 | 35.16 | 34.97 | 35.07 | 1,600 |
| 31st Oct 2025 (Fri) | 35.09 | 35.09 | 35.04 | 35.0318 | 400 |
| 30th Oct 2025 (Thu) | 35.14 | 35.14 | 35.10 | 35.025 | 404 |
| 29th Oct 2025 (Wed) | 35.22 | 35.22 | 35.09 | 35.1101 | 1,135 |
| 28th Oct 2025 (Tue) | 35.16 | 35.19 | 35.111 | 35.1549 | 820 |
| 27th Oct 2025 (Mon) | 35.07 | 35.1399 | 35.07 | 35.1399 | 0 |
| 24th Oct 2025 (Fri) | 35.07 | 35.07 | 35.07 | 35.0399 | 476 |
| 23rd Oct 2025 (Thu) | 34.91 | 34.91 | 34.91 | 34.935 | 100 |
| 22nd Oct 2025 (Wed) | 34.91 | 34.91 | 34.78 | 34.8436 | 2,687 |
| 21st Oct 2025 (Tue) | 34.92 | 34.96 | 34.87 | 34.9247 | 2,279 |
| 20th Oct 2025 (Mon) | 34.86 | 34.94 | 34.841 | 34.9012 | 1,856 |
| 17th Oct 2025 (Fri) | 34.70 | 34.74 | 34.61 | 34.73 | 278 |
| 16th Oct 2025 (Thu) | 34.72 | 34.72 | 34.58 | 34.595 | 597 |
| 15th Oct 2025 (Wed) | 34.77 | 34.77 | 34.62 | 34.706 | 987 |
| 14th Oct 2025 (Tue) | 34.61 | 34.69 | 34.61 | 34.6421 | 100 |