| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.48 | 35.66 | 35.48 | 35.6565 | 600 |
| 5th Feb 2026 (Thu) | 35.22 | 35.299 | 35.22 | 35.205 | 100 |
| 4th Feb 2026 (Wed) | 35.43 | 35.49 | 35.43 | 35.44 | 229 |
| 3rd Feb 2026 (Tue) | 35.43 | 35.45 | 35.43 | 35.5549 | 0 |
| 2nd Feb 2026 (Mon) | 35.74 | 35.78 | 35.70 | 35.695 | 1,170 |
| 30th Jan 2026 (Fri) | 35.59 | 35.59 | 35.57 | 35.57 | 200 |
| 29th Jan 2026 (Thu) | 35.45 | 35.71 | 35.45 | 35.71 | 394 |
| 28th Jan 2026 (Wed) | 35.72 | 35.75 | 35.72 | 35.66 | 3,200 |
| 27th Jan 2026 (Tue) | 35.75 | 35.75 | 35.43 | 35.66 | 41,013 |
| 26th Jan 2026 (Mon) | 35.69 | 35.70 | 35.68 | 35.65 | 400 |
| 23rd Jan 2026 (Fri) | 35.58 | 35.59 | 35.52 | 35.50 | 341 |
| 22nd Jan 2026 (Thu) | 35.53 | 35.58 | 35.53 | 35.58 | 37 |
| 21st Jan 2026 (Wed) | 35.44 | 35.48 | 35.32 | 35.441 | 298 |
| 20th Jan 2026 (Tue) | 35.35 | 35.35 | 35.19 | 35.1933 | 469 |
| 19th Jan 2026 (Mon) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 16th Jan 2026 (Fri) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 15th Jan 2026 (Thu) | 35.72 | 35.72 | 35.63 | 35.6373 | 1,046 |
| 14th Jan 2026 (Wed) | 35.45 | 35.51 | 35.44 | 35.51 | 856 |
| 13th Jan 2026 (Tue) | 35.69 | 35.70 | 35.62 | 35.7018 | 590 |
| 12th Jan 2026 (Mon) | 35.70 | 35.72 | 35.70 | 35.7018 | 404 |
| 9th Jan 2026 (Fri) | 35.59 | 35.59 | 35.59 | 35.68 | 0 |
| 8th Jan 2026 (Thu) | 35.65 | 35.65 | 35.5101 | 35.5101 | 0 |
| 7th Jan 2026 (Wed) | 35.65 | 35.65 | 35.56 | 35.4712 | 1,020 |
| 6th Jan 2026 (Tue) | 35.48 | 35.62 | 35.44 | 35.62 | 9,077 |
| 5th Jan 2026 (Mon) | 35.46 | 35.46 | 35.43 | 35.44 | 400 |
| 2nd Jan 2026 (Fri) | 35.35 | 35.37 | 35.35 | 35.37 | 184 |
| 1st Jan 2026 (Thu) | 35.34 | 35.36 | 35.34 | 35.3485 | 993 |
| 31st Dec 2025 (Wed) | 35.34 | 35.36 | 35.34 | 35.3485 | 993 |
| 30th Dec 2025 (Tue) | 35.42 | 35.42 | 35.40 | 35.40 | 700 |
| 29th Dec 2025 (Mon) | 35.40 | 35.40 | 35.39 | 35.4452 | 308 |
| 26th Dec 2025 (Fri) | 35.50 | 35.5001 | 35.50 | 35.5001 | 91 |
| 25th Dec 2025 (Thu) | 35.50 | 35.50 | 35.43 | 35.5099 | 379 |
| 24th Dec 2025 (Wed) | 35.50 | 35.50 | 35.43 | 35.5099 | 379 |
| 23rd Dec 2025 (Tue) | 35.43 | 35.49 | 35.43 | 35.49 | 213 |
| 22nd Dec 2025 (Mon) | 35.09 | 35.36 | 35.09 | 35.36 | 0 |
| 19th Dec 2025 (Fri) | 35.09 | 35.2355 | 35.09 | 35.2355 | 0 |
| 18th Dec 2025 (Thu) | 35.09 | 35.09 | 35.00 | 35.10 | 515 |
| 17th Dec 2025 (Wed) | 35.00 | 35.00 | 34.92 | 34.92 | 301 |
| 16th Dec 2025 (Tue) | 35.05 | 35.13 | 35.03 | 35.13 | 322 |
| 15th Dec 2025 (Mon) | 35.22 | 35.22 | 35.22 | 35.1453 | 0 |
| 12th Dec 2025 (Fri) | 35.23 | 35.23 | 35.20 | 35.20 | 113 |
| 11th Dec 2025 (Thu) | 35.25 | 35.38 | 35.25 | 35.38 | 412 |
| 10th Dec 2025 (Wed) | 35.24 | 35.24 | 35.24 | 35.24 | 271 |
| 9th Dec 2025 (Tue) | 35.22 | 35.23 | 35.11 | 35.11 | 300 |
| 8th Dec 2025 (Mon) | 35.32 | 35.34 | 35.18 | 35.1444 | 1,135 |