Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Power (PSTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.67 33.6718 33.67 33.6718 0
17th Jul 2025 (Thu) 33.67 33.70 33.67 33.6593 5,210
16th Jul 2025 (Wed) 33.55 33.60 33.55 33.5631 440
15th Jul 2025 (Tue) 33.62 33.62 33.57 33.57 111
14th Jul 2025 (Mon) 33.58 33.63 33.58 33.5854 647
11th Jul 2025 (Fri) 33.57 33.62 33.57 33.5552 775
10th Jul 2025 (Thu) 33.49 33.65 33.49 33.6183 700
9th Jul 2025 (Wed) 33.49 33.5601 33.49 33.5601 0
8th Jul 2025 (Tue) 33.49 33.49 33.45 33.4603 1,445
7th Jul 2025 (Mon) 33.48 33.48 33.4001 33.4001 80
4th Jul 2025 (Fri) 33.48 33.594 33.48 33.594 0
3rd Jul 2025 (Thu) 33.48 33.594 33.48 33.594 0
2nd Jul 2025 (Wed) 33.48 33.52 33.48 33.52 337
1st Jul 2025 (Tue) 33.34 33.46 33.34 33.3965 500
30th Jun 2025 (Mon) 33.35 33.41 33.35 33.3733 608
27th Jun 2025 (Fri) 33.35 33.37 33.27 33.3578 826
26th Jun 2025 (Thu) 33.26 33.29 33.26 33.255 3,361
25th Jun 2025 (Wed) 33.14 33.14 33.14 33.125 700
24th Jun 2025 (Tue) 33.10 33.16 33.08 33.1089 10,868
23rd Jun 2025 (Mon) 32.71 32.84 32.71 32.905 703
20th Jun 2025 (Fri) 32.76 32.76 32.69 32.7003 1,178
19th Jun 2025 (Thu) 32.82 32.82 32.82 32.7438 100
18th Jun 2025 (Wed) 32.82 32.82 32.82 32.7438 100
17th Jun 2025 (Tue) 32.81 32.81 32.73 32.7647 2,600
16th Jun 2025 (Mon) 32.89 32.89 32.86 32.9057 1,000
13th Jun 2025 (Fri) 32.91 32.91 32.6902 32.6902 0
12th Jun 2025 (Thu) 32.91 32.95 32.84 32.9052 4,898
11th Jun 2025 (Wed) 32.80 32.8209 32.80 32.8209 0
10th Jun 2025 (Tue) 32.80 32.92 32.80 32.8707 403
9th Jun 2025 (Mon) 32.70 32.83 32.70 32.8026 683
6th Jun 2025 (Fri) 32.84 32.84 32.76 32.7846 623
5th Jun 2025 (Thu) 32.71 32.71 32.60 32.59 409
4th Jun 2025 (Wed) 32.70 32.74 32.70 32.6761 989
3rd Jun 2025 (Tue) 32.65 32.72 32.62 32.6752 1,088
2nd Jun 2025 (Mon) 32.41 32.41 32.41 32.5677 188
30th May 2025 (Fri) 32.48 32.51 32.48 32.4773 444
29th May 2025 (Thu) 32.55 32.55 32.46 32.4446 353
28th May 2025 (Wed) 32.49 32.49 32.49 32.49 4,408
27th May 2025 (Tue) 32.1699 32.1699 32.1699 32.1699 20
26th May 2025 (Mon) 32.1699 32.1699 32.1699 32.1699 0
24th May 2025 (Sat) 32.2262 32.2262 32.1699 32.1699 0
23rd May 2025 (Fri) 32.2262 32.2262 32.2262 32.2262 0
22nd May 2025 (Thu) 32.32 32.35 32.32 32.35 630
21st May 2025 (Wed) 32.5179 32.5179 32.5179 32.5179 659
20th May 2025 (Tue) 32.5895 32.5895 32.5895 32.5895 1,751
19th May 2025 (Mon) 32.57 32.57 32.57 32.57 1,868
FTSE 100 Latest
Value8,992.12
Change19.48