| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.72 | 34.72 | 34.68 | 34.7254 | 402 |
| 18th Sep 2025 (Thu) | 34.73 | 34.73 | 34.71 | 34.69 | 2,168 |
| 17th Sep 2025 (Wed) | 34.68 | 34.68 | 34.60 | 34.6138 | 6 |
| 16th Sep 2025 (Tue) | 34.63 | 34.65 | 34.59 | 34.63 | 999 |
| 15th Sep 2025 (Mon) | 34.60 | 34.64 | 34.60 | 34.625 | 407 |
| 12th Sep 2025 (Fri) | 34.61 | 34.62 | 34.61 | 34.5969 | 790 |
| 11th Sep 2025 (Thu) | 34.60 | 34.61 | 34.60 | 34.5821 | 1,023 |
| 10th Sep 2025 (Wed) | 34.53 | 34.53 | 34.48 | 34.4755 | 1,161 |
| 9th Sep 2025 (Tue) | 34.40 | 34.44 | 34.36 | 34.4257 | 2,063 |
| 8th Sep 2025 (Mon) | 34.44 | 34.79 | 34.41 | 34.393 | 940 |
| 5th Sep 2025 (Fri) | 34.35 | 34.36 | 34.28 | 34.3407 | 2,097 |
| 4th Sep 2025 (Thu) | 34.32 | 34.32 | 34.32 | 34.3602 | 1,033 |
| 3rd Sep 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.2302 | 198 |
| 2nd Sep 2025 (Tue) | 34.07 | 34.07 | 34.06 | 34.1052 | 460 |
| 1st Sep 2025 (Mon) | 34.26 | 34.26 | 34.26 | 34.2489 | 301 |
| 29th Aug 2025 (Fri) | 34.26 | 34.26 | 34.26 | 34.2489 | 301 |
| 28th Aug 2025 (Thu) | 34.32 | 34.32 | 34.32 | 34.3933 | 1,075 |
| 27th Aug 2025 (Wed) | 34.23 | 34.34 | 34.23 | 34.2951 | 705 |
| 26th Aug 2025 (Tue) | 34.17 | 34.26 | 34.17 | 34.2651 | 1,572 |
| 25th Aug 2025 (Mon) | 34.26 | 34.27 | 34.23 | 34.194 | 5,026 |
| 22nd Aug 2025 (Fri) | 34.29 | 34.29 | 34.23 | 34.254 | 500 |
| 21st Aug 2025 (Thu) | 33.97 | 34.02 | 33.97 | 33.9932 | 200 |
| 20th Aug 2025 (Wed) | 33.97 | 34.06 | 33.91 | 34.0598 | 1,355 |
| 19th Aug 2025 (Tue) | 34.20 | 34.20 | 34.10 | 34.10 | 22 |
| 18th Aug 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.1848 | 331 |
| 15th Aug 2025 (Fri) | 34.20 | 34.20 | 34.20 | 34.1656 | 492 |
| 14th Aug 2025 (Thu) | 34.16 | 34.23 | 34.16 | 34.25 | 563 |
| 13th Aug 2025 (Wed) | 34.20 | 34.21 | 34.15 | 34.1972 | 300 |
| 12th Aug 2025 (Tue) | 33.87 | 34.145 | 33.87 | 34.145 | 0 |
| 11th Aug 2025 (Mon) | 33.87 | 33.976 | 33.87 | 33.976 | 159 |
| 8th Aug 2025 (Fri) | 33.87 | 34.0257 | 33.87 | 34.0257 | 1 |
| 7th Aug 2025 (Thu) | 33.87 | 33.87 | 33.82 | 33.8603 | 324 |
| 6th Aug 2025 (Wed) | 33.91 | 33.91 | 33.91 | 33.89 | 200 |
| 5th Aug 2025 (Tue) | 33.77 | 33.83 | 33.77 | 33.795 | 806 |
| 4th Aug 2025 (Mon) | 33.80 | 33.85 | 33.80 | 33.8228 | 300 |
| 1st Aug 2025 (Fri) | 33.67 | 33.67 | 33.51 | 33.5849 | 678 |
| 31st Jul 2025 (Thu) | 33.97 | 33.97 | 33.91 | 33.804 | 881 |
| 30th Jul 2025 (Wed) | 33.94 | 33.94 | 33.94 | 33.8563 | 100 |
| 29th Jul 2025 (Tue) | 33.94 | 33.96 | 33.94 | 33.8958 | 800 |
| 28th Jul 2025 (Mon) | 33.97 | 33.97 | 33.97 | 33.9501 | 200 |
| 25th Jul 2025 (Fri) | 33.89 | 33.89 | 33.89 | 33.9311 | 211 |
| 24th Jul 2025 (Thu) | 33.92 | 33.92 | 33.92 | 33.876 | 422 |
| 23rd Jul 2025 (Wed) | 33.81 | 33.82 | 33.81 | 33.8293 | 200 |
| 22nd Jul 2025 (Tue) | 33.70 | 33.75 | 33.70 | 33.66 | 779 |