| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.64 | 34.64 | 34.64 | 34.64 | 176 |
| 2nd Apr 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.64 | 176 |
| 1st Apr 2026 (Wed) | 34.24 | 34.61 | 34.24 | 34.61 | 32 |
| 31st Mar 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.47 | 100 |
| 30th Mar 2026 (Mon) | 34.02 | 34.02 | 34.02 | 33.9314 | 104 |
| 27th Mar 2026 (Fri) | 34.57 | 34.57 | 34.0088 | 34.0088 | 100 |
| 26th Mar 2026 (Thu) | 34.57 | 34.57 | 34.38 | 34.38 | 512 |
| 25th Mar 2026 (Wed) | 34.75 | 34.76 | 34.75 | 34.7156 | 120 |
| 24th Mar 2026 (Tue) | 34.58 | 34.62 | 34.55 | 34.55 | 258 |
| 23rd Mar 2026 (Mon) | 34.79 | 34.84 | 34.63 | 34.63 | 62 |
| 20th Mar 2026 (Fri) | 34.51 | 34.54 | 34.51 | 34.3978 | 349 |
| 19th Mar 2026 (Thu) | 34.71 | 34.77 | 34.67 | 34.77 | 191 |
| 18th Mar 2026 (Wed) | 34.94 | 34.94 | 34.94 | 34.7619 | 1 |
| 17th Mar 2026 (Tue) | 35.02 | 35.06 | 35.02 | 35.06 | 51 |
| 16th Mar 2026 (Mon) | 35.02 | 35.05 | 35.02 | 35.05 | 207 |
| 13th Mar 2026 (Fri) | 34.82 | 34.83 | 34.75 | 34.75 | 1,030 |
| 12th Mar 2026 (Thu) | 34.99 | 35.00 | 34.99 | 34.9024 | 118 |
| 11th Mar 2026 (Wed) | 35.23 | 35.23 | 35.16 | 35.16 | 831 |
| 10th Mar 2026 (Tue) | 35.33 | 35.37 | 35.27 | 35.21 | 397 |
| 9th Mar 2026 (Mon) | 35.03 | 35.30 | 35.00 | 35.30 | 314 |
| 6th Mar 2026 (Fri) | 35.12 | 35.12 | 35.07 | 35.05 | 0 |
| 5th Mar 2026 (Thu) | 35.25 | 35.32 | 35.25 | 35.3222 | 234 |
| 4th Mar 2026 (Wed) | 35.50 | 35.54 | 35.49 | 35.53 | 667 |
| 3rd Mar 2026 (Tue) | 35.22 | 35.37 | 35.22 | 35.36 | 100 |
| 2nd Mar 2026 (Mon) | 35.45 | 35.51 | 35.45 | 35.46 | 252 |
| 27th Feb 2026 (Fri) | 35.41 | 35.48 | 35.41 | 35.47 | 356 |
| 26th Feb 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.57 | 314 |
| 25th Feb 2026 (Wed) | 35.34 | 35.675 | 35.34 | 35.675 | 0 |
| 24th Feb 2026 (Tue) | 35.34 | 35.53 | 35.34 | 35.53 | 0 |
| 23rd Feb 2026 (Mon) | 35.34 | 35.38 | 35.32 | 35.3185 | 300 |
| 20th Feb 2026 (Fri) | 35.49 | 35.49 | 35.49 | 35.5667 | 206 |
| 19th Feb 2026 (Thu) | 35.46 | 35.46 | 35.46 | 35.40 | 55 |
| 18th Feb 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.495 | 100 |
| 17th Feb 2026 (Tue) | 35.25 | 35.42 | 35.25 | 35.42 | 309 |
| 16th Feb 2026 (Mon) | 35.44 | 35.44 | 35.31 | 35.31 | 499 |
| 13th Feb 2026 (Fri) | 35.44 | 35.44 | 35.31 | 35.31 | 499 |
| 12th Feb 2026 (Thu) | 35.46 | 35.46 | 35.37 | 35.37 | 0 |
| 11th Feb 2026 (Wed) | 35.71 | 35.73 | 35.69 | 35.6605 | 579 |
| 10th Feb 2026 (Tue) | 35.76 | 35.76 | 35.6458 | 35.6458 | 0 |
| 9th Feb 2026 (Mon) | 35.76 | 35.76 | 35.76 | 35.76 | 200 |
| 6th Feb 2026 (Fri) | 35.48 | 35.66 | 35.48 | 35.6565 | 600 |