| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.12 | 15.42 | 15.10 | 15.44 | 4,502 |
| 11th Dec 2025 (Thu) | 15.315 | 15.37 | 15.09 | 15.10 | 6,010 |
| 10th Dec 2025 (Wed) | 15.26 | 15.29 | 15.10 | 15.26 | 5,222 |
| 9th Dec 2025 (Tue) | 15.11 | 15.26 | 15.11 | 15.26 | 3,712 |
| 8th Dec 2025 (Mon) | 15.11 | 15.15 | 15.05 | 15.11 | 6,871 |
| 5th Dec 2025 (Fri) | 15.14 | 15.18 | 15.085 | 15.11 | 5,846 |
| 4th Dec 2025 (Thu) | 15.36 | 15.44 | 15.185 | 15.20 | 6,784 |
| 3rd Dec 2025 (Wed) | 15.40 | 15.43 | 15.25 | 15.34 | 8,330 |
| 2nd Dec 2025 (Tue) | 15.65 | 15.65 | 15.36 | 15.36 | 4,252 |
| 1st Dec 2025 (Mon) | 15.56 | 15.69 | 15.46 | 15.55 | 12,365 |
| 28th Nov 2025 (Fri) | 15.53 | 15.54 | 15.51 | 15.54 | 1,063 |
| 27th Nov 2025 (Thu) | 15.47 | 15.58 | 15.445 | 15.53 | 2,725 |
| 26th Nov 2025 (Wed) | 15.47 | 15.58 | 15.445 | 15.53 | 3,044 |
| 25th Nov 2025 (Tue) | 15.50 | 15.55 | 15.48 | 15.45 | 3,026 |
| 24th Nov 2025 (Mon) | 15.35 | 15.35 | 15.22 | 15.29 | 3,627 |
| 21st Nov 2025 (Fri) | 15.27 | 15.48 | 15.27 | 15.40 | 2,348 |
| 20th Nov 2025 (Thu) | 15.62 | 15.62 | 15.45 | 15.45 | 21 |
| 19th Nov 2025 (Wed) | 15.62 | 15.62 | 15.48 | 15.45 | 2,837 |
| 18th Nov 2025 (Tue) | 15.51 | 15.77 | 15.46 | 15.74 | 4,214 |
| 17th Nov 2025 (Mon) | 15.68 | 15.70 | 15.505 | 15.51 | 1,554 |
| 14th Nov 2025 (Fri) | 15.52 | 15.68 | 15.43 | 15.69 | 4,600 |
| 13th Nov 2025 (Thu) | 15.65 | 15.66 | 15.53 | 15.62 | 1,593 |
| 12th Nov 2025 (Wed) | 15.75 | 15.82 | 15.57 | 15.59 | 6,171 |
| 11th Nov 2025 (Tue) | 15.71 | 15.75 | 15.60 | 15.73 | 3,542 |
| 10th Nov 2025 (Mon) | 15.58 | 15.62 | 15.49 | 15.59 | 5,802 |
| 7th Nov 2025 (Fri) | 15.39 | 15.61 | 15.39 | 15.58 | 2,853 |
| 6th Nov 2025 (Thu) | 15.45 | 15.45 | 15.19 | 15.31 | 6,071 |
| 5th Nov 2025 (Wed) | 15.16 | 15.35 | 15.05 | 15.23 | 10,801 |
| 4th Nov 2025 (Tue) | 14.60 | 14.83 | 14.60 | 14.83 | 0 |
| 3rd Nov 2025 (Mon) | 14.60 | 14.86 | 14.60 | 14.83 | 16,392 |
| 31st Oct 2025 (Fri) | 14.65 | 14.79 | 14.38 | 14.81 | 14,988 |
| 30th Oct 2025 (Thu) | 14.82 | 14.82 | 14.55 | 14.63 | 4,459 |
| 29th Oct 2025 (Wed) | 15.085 | 15.11 | 14.71 | 14.72 | 4,720 |
| 28th Oct 2025 (Tue) | 15.18 | 15.18 | 15.075 | 15.15 | 1,445 |
| 27th Oct 2025 (Mon) | 15.24 | 15.26 | 15.18 | 15.27 | 4,095 |
| 24th Oct 2025 (Fri) | 15.28 | 15.33 | 15.24 | 15.25 | 6,122 |
| 23rd Oct 2025 (Thu) | 15.26 | 15.30 | 15.22 | 15.28 | 3,097 |
| 22nd Oct 2025 (Wed) | 15.17 | 15.36 | 15.16 | 15.36 | 1,004 |
| 21st Oct 2025 (Tue) | 15.26 | 15.26 | 15.15 | 15.19 | 3,640 |
| 20th Oct 2025 (Mon) | 15.09 | 15.26 | 15.06 | 15.25 | 2,006 |
| 17th Oct 2025 (Fri) | 15.08 | 15.08 | 14.98 | 15.05 | 7,552 |
| 16th Oct 2025 (Thu) | 15.10 | 15.19 | 14.975 | 14.99 | 4,391 |
| 15th Oct 2025 (Wed) | 15.14 | 15.16 | 14.95 | 15.00 | 5,539 |
| 14th Oct 2025 (Tue) | 14.80 | 14.91 | 14.73 | 14.91 | 6,084 |