| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.54 | 14.54 | 14.44 | 14.52 | 5,045 |
| 17th Jul 2025 (Thu) | 14.74 | 14.74 | 14.58 | 14.62 | 7,343 |
| 16th Jul 2025 (Wed) | 14.90 | 14.90 | 14.74 | 14.86 | 8,133 |
| 15th Jul 2025 (Tue) | 15.00 | 15.00 | 14.74 | 14.76 | 5,965 |
| 14th Jul 2025 (Mon) | 14.98 | 15.08 | 14.88 | 15.08 | 4,870 |
| 11th Jul 2025 (Fri) | 14.72 | 14.85 | 14.66 | 14.85 | 8,738 |
| 10th Jul 2025 (Thu) | 14.74 | 14.76 | 14.65 | 14.76 | 6,754 |
| 9th Jul 2025 (Wed) | 14.765 | 14.765 | 14.66 | 14.72 | 6,270 |
| 8th Jul 2025 (Tue) | 14.83 | 14.85 | 14.74 | 14.77 | 5,795 |
| 7th Jul 2025 (Mon) | 15.00 | 15.08 | 14.875 | 14.88 | 8,798 |
| 4th Jul 2025 (Fri) | 14.97 | 15.06 | 14.90 | 15.00 | 5,010 |
| 3rd Jul 2025 (Thu) | 14.97 | 15.06 | 14.90 | 15.00 | 5,010 |
| 2nd Jul 2025 (Wed) | 14.94 | 14.96 | 14.88 | 14.95 | 4,754 |
| 1st Jul 2025 (Tue) | 14.81 | 15.00 | 14.81 | 14.88 | 5,239 |
| 30th Jun 2025 (Mon) | 14.85 | 14.85 | 14.60 | 14.73 | 7,675 |
| 27th Jun 2025 (Fri) | 15.01 | 15.01 | 14.82 | 14.92 | 10,813 |
| 26th Jun 2025 (Thu) | 14.82 | 14.93 | 14.75 | 14.96 | 5,351 |
| 25th Jun 2025 (Wed) | 15.02 | 15.02 | 14.89 | 14.92 | 5,369 |
| 24th Jun 2025 (Tue) | 15.30 | 15.34 | 15.24 | 15.29 | 5,627 |
| 23rd Jun 2025 (Mon) | 15.12 | 15.35 | 15.12 | 15.35 | 5,706 |
| 20th Jun 2025 (Fri) | 15.175 | 15.18 | 14.98 | 15.07 | 5,311 |
| 19th Jun 2025 (Thu) | 15.005 | 15.11 | 14.99 | 15.09 | 6,470 |
| 18th Jun 2025 (Wed) | 15.005 | 15.11 | 14.99 | 15.09 | 6,470 |
| 17th Jun 2025 (Tue) | 14.68 | 15.06 | 14.68 | 15.02 | 6,797 |
| 16th Jun 2025 (Mon) | 14.99 | 15.00 | 14.72 | 14.73 | 5,308 |
| 13th Jun 2025 (Fri) | 14.99 | 15.02 | 14.88 | 14.99 | 6,696 |
| 12th Jun 2025 (Thu) | 14.85 | 15.07 | 14.85 | 15.04 | 11,380 |
| 11th Jun 2025 (Wed) | 14.82 | 14.92 | 14.81 | 14.86 | 13,442 |
| 10th Jun 2025 (Tue) | 14.47 | 14.70 | 14.47 | 14.69 | 14,009 |
| 9th Jun 2025 (Mon) | 14.30 | 14.45 | 14.25 | 14.38 | 7,815 |
| 6th Jun 2025 (Fri) | 14.37 | 14.37 | 14.12 | 14.22 | 10,078 |
| 5th Jun 2025 (Thu) | 14.16 | 14.27 | 14.16 | 14.16 | 4,350 |
| 4th Jun 2025 (Wed) | 14.05 | 14.16 | 14.05 | 14.16 | 4,545 |
| 3rd Jun 2025 (Tue) | 14.01 | 14.13 | 13.95 | 14.08 | 10,161 |
| 2nd Jun 2025 (Mon) | 13.90 | 14.14 | 13.90 | 14.03 | 14,920 |
| 30th May 2025 (Fri) | 13.875 | 13.90 | 13.76 | 13.84 | 6,328 |
| 29th May 2025 (Thu) | 13.89 | 13.94 | 13.75 | 13.86 | 7,729 |
| 28th May 2025 (Wed) | 13.53 | 13.70 | 13.53 | 13.70 | 6,741 |
| 27th May 2025 (Tue) | 13.26 | 13.50 | 13.26 | 13.50 | 16,849 |
| 26th May 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 24th May 2025 (Sat) | 12.99 | 13.15 | 12.99 | 13.14 | 10,528 |
| 23rd May 2025 (Fri) | 12.99 | 13.15 | 12.99 | 13.15 | 10,528 |
| 22nd May 2025 (Thu) | 13.125 | 13.14 | 13.09 | 13.125 | 10,292 |
| 21st May 2025 (Wed) | 13.21 | 13.21 | 13.15 | 13.15 | 8,791 |