| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.16 | 19.255 | 18.835 | 19.21 | 18,093 |
| 5th Feb 2026 (Thu) | 18.67 | 19.15 | 18.67 | 19.05 | 10,213 |
| 4th Feb 2026 (Wed) | 18.64 | 18.75 | 18.52 | 18.73 | 7,616 |
| 3rd Feb 2026 (Tue) | 18.33 | 18.65 | 18.33 | 18.61 | 9,707 |
| 2nd Feb 2026 (Mon) | 18.33 | 18.59 | 18.20 | 18.39 | 25,264 |
| 30th Jan 2026 (Fri) | 18.02 | 18.24 | 17.91 | 18.23 | 2,543 |
| 29th Jan 2026 (Thu) | 17.83 | 18.06 | 17.74 | 18.05 | 9,438 |
| 28th Jan 2026 (Wed) | 17.96 | 17.99 | 17.58 | 17.96 | 9,467 |
| 27th Jan 2026 (Tue) | 17.86 | 17.95 | 17.71 | 17.96 | 28,540 |
| 26th Jan 2026 (Mon) | 17.77 | 17.77 | 17.36 | 17.72 | 13,885 |
| 23rd Jan 2026 (Fri) | 17.85 | 17.88 | 17.60 | 17.70 | 10,689 |
| 22nd Jan 2026 (Thu) | 17.665 | 17.83 | 17.58 | 17.76 | 20,032 |
| 21st Jan 2026 (Wed) | 17.45 | 17.585 | 17.31 | 17.59 | 10,409 |
| 20th Jan 2026 (Tue) | 17.70 | 17.91 | 17.57 | 17.57 | 15,376 |
| 19th Jan 2026 (Mon) | 17.405 | 17.59 | 17.34 | 17.52 | 8,731 |
| 16th Jan 2026 (Fri) | 17.405 | 17.59 | 17.34 | 17.52 | 8,731 |
| 15th Jan 2026 (Thu) | 17.32 | 17.43 | 17.22 | 17.35 | 12,420 |
| 14th Jan 2026 (Wed) | 17.17 | 17.30 | 16.99 | 17.22 | 10,968 |
| 13th Jan 2026 (Tue) | 16.96 | 17.15 | 16.85 | 16.72 | 21,816 |
| 12th Jan 2026 (Mon) | 16.30 | 16.75 | 16.30 | 16.72 | 22,539 |
| 9th Jan 2026 (Fri) | 16.47 | 16.47 | 16.30 | 16.32 | 3,769 |
| 8th Jan 2026 (Thu) | 16.14 | 16.45 | 16.14 | 16.41 | 12,146 |
| 7th Jan 2026 (Wed) | 16.08 | 16.27 | 15.99 | 16.22 | 7,974 |
| 6th Jan 2026 (Tue) | 15.93 | 16.03 | 15.86 | 16.05 | 12,709 |
| 5th Jan 2026 (Mon) | 16.12 | 16.12 | 15.92 | 16.07 | 16,841 |
| 2nd Jan 2026 (Fri) | 16.00 | 16.10 | 15.80 | 16.12 | 7,287 |
| 1st Jan 2026 (Thu) | 16.01 | 16.17 | 16.01 | 16.14 | 4,302 |
| 31st Dec 2025 (Wed) | 16.01 | 16.17 | 16.01 | 16.14 | 4,302 |
| 30th Dec 2025 (Tue) | 15.90 | 16.05 | 15.90 | 16.04 | 9,876 |
| 29th Dec 2025 (Mon) | 16.10 | 16.10 | 15.97 | 15.99 | 10,370 |
| 26th Dec 2025 (Fri) | 16.06 | 16.16 | 16.06 | 16.09 | 5,768 |
| 25th Dec 2025 (Thu) | 15.91 | 15.92 | 15.81 | 15.96 | 3,013 |
| 24th Dec 2025 (Wed) | 15.91 | 15.92 | 15.81 | 15.96 | 3,013 |
| 23rd Dec 2025 (Tue) | 16.10 | 16.15 | 15.77 | 15.86 | 7,118 |
| 22nd Dec 2025 (Mon) | 16.13 | 16.36 | 16.00 | 16.00 | 3,970 |
| 19th Dec 2025 (Fri) | 16.08 | 16.22 | 15.99 | 16.13 | 9,607 |
| 18th Dec 2025 (Thu) | 16.10 | 16.39 | 16.08 | 16.18 | 13,357 |
| 17th Dec 2025 (Wed) | 15.55 | 16.01 | 15.55 | 16.00 | 14,580 |
| 16th Dec 2025 (Tue) | 15.38 | 15.59 | 15.38 | 15.48 | 5,447 |
| 15th Dec 2025 (Mon) | 15.59 | 15.63 | 15.47 | 15.47 | 10,894 |
| 12th Dec 2025 (Fri) | 15.12 | 15.42 | 15.10 | 15.44 | 4,502 |
| 11th Dec 2025 (Thu) | 15.315 | 15.37 | 15.09 | 15.10 | 6,010 |
| 10th Dec 2025 (Wed) | 15.26 | 15.29 | 15.10 | 15.26 | 5,222 |
| 9th Dec 2025 (Tue) | 15.11 | 15.26 | 15.11 | 15.26 | 3,712 |
| 8th Dec 2025 (Mon) | 15.11 | 15.15 | 15.05 | 15.11 | 6,871 |