| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.35 | 16.40 | 16.18 | 16.23 | 11,753 |
| 18th Sep 2025 (Thu) | 16.00 | 16.33 | 15.96 | 16.35 | 9,256 |
| 17th Sep 2025 (Wed) | 15.82 | 15.99 | 15.75 | 15.77 | 2,292 |
| 16th Sep 2025 (Tue) | 15.77 | 15.85 | 15.74 | 15.77 | 4,044 |
| 15th Sep 2025 (Mon) | 15.97 | 16.02 | 15.80 | 15.83 | 3,448 |
| 12th Sep 2025 (Fri) | 15.995 | 16.04 | 15.90 | 15.97 | 6,313 |
| 11th Sep 2025 (Thu) | 16.00 | 16.03 | 15.96 | 16.00 | 5,708 |
| 10th Sep 2025 (Wed) | 15.93 | 15.93 | 15.78 | 15.91 | 6,030 |
| 9th Sep 2025 (Tue) | 15.93 | 15.98 | 15.93 | 15.95 | 4,869 |
| 8th Sep 2025 (Mon) | 15.895 | 15.96 | 15.88 | 15.97 | 5,711 |
| 5th Sep 2025 (Fri) | 15.94 | 15.98 | 15.83 | 15.96 | 3,221 |
| 4th Sep 2025 (Thu) | 15.80 | 15.86 | 15.73 | 15.89 | 5,285 |
| 3rd Sep 2025 (Wed) | 15.76 | 15.78 | 15.74 | 15.75 | 3,883 |
| 2nd Sep 2025 (Tue) | 15.84 | 15.84 | 15.65 | 15.78 | 8,668 |
| 1st Sep 2025 (Mon) | 15.68 | 15.84 | 15.65 | 15.84 | 6,656 |
| 29th Aug 2025 (Fri) | 15.68 | 15.84 | 15.65 | 15.84 | 6,656 |
| 28th Aug 2025 (Thu) | 15.56 | 15.75 | 15.53 | 15.70 | 13,337 |
| 27th Aug 2025 (Wed) | 15.54 | 15.61 | 15.48 | 15.60 | 2,389 |
| 26th Aug 2025 (Tue) | 15.40 | 15.49 | 15.39 | 15.48 | 4,897 |
| 25th Aug 2025 (Mon) | 15.535 | 15.55 | 15.37 | 15.38 | 5,710 |
| 22nd Aug 2025 (Fri) | 15.33 | 15.53 | 15.33 | 15.50 | 7,610 |
| 21st Aug 2025 (Thu) | 15.22 | 15.29 | 15.13 | 15.17 | 4,923 |
| 20th Aug 2025 (Wed) | 15.05 | 15.25 | 15.05 | 15.20 | 12,787 |
| 19th Aug 2025 (Tue) | 14.86 | 15.02 | 14.78 | 15.01 | 5,232 |
| 18th Aug 2025 (Mon) | 14.735 | 14.735 | 14.645 | 14.67 | 3,763 |
| 15th Aug 2025 (Fri) | 14.46 | 14.58 | 14.46 | 14.56 | 2,598 |
| 14th Aug 2025 (Thu) | 14.66 | 14.66 | 14.48 | 14.50 | 4,295 |
| 13th Aug 2025 (Wed) | 14.805 | 14.86 | 14.76 | 14.82 | 6,253 |
| 12th Aug 2025 (Tue) | 14.59 | 14.81 | 14.53 | 14.82 | 7,573 |
| 11th Aug 2025 (Mon) | 14.495 | 14.545 | 14.48 | 14.51 | 5,962 |
| 8th Aug 2025 (Fri) | 14.56 | 14.58 | 14.405 | 14.44 | 4,431 |
| 7th Aug 2025 (Thu) | 14.50 | 14.63 | 14.46 | 14.61 | 7,155 |
| 6th Aug 2025 (Wed) | 14.54 | 14.71 | 14.42 | 14.63 | 8,351 |
| 5th Aug 2025 (Tue) | 14.00 | 14.63 | 14.00 | 14.63 | 15,969 |
| 4th Aug 2025 (Mon) | 13.80 | 13.98 | 13.75 | 13.97 | 10,942 |
| 1st Aug 2025 (Fri) | 13.675 | 13.77 | 13.61 | 13.70 | 7,903 |
| 31st Jul 2025 (Thu) | 13.72 | 13.73 | 13.63 | 13.71 | 6,357 |
| 30th Jul 2025 (Wed) | 14.42 | 14.48 | 14.02 | 14.06 | 10,028 |
| 29th Jul 2025 (Tue) | 14.355 | 14.435 | 14.30 | 14.42 | 9,948 |
| 28th Jul 2025 (Mon) | 14.40 | 14.40 | 14.29 | 14.31 | 7,940 |
| 25th Jul 2025 (Fri) | 14.40 | 14.42 | 14.33 | 14.39 | 11,914 |
| 24th Jul 2025 (Thu) | 14.60 | 14.64 | 14.46 | 14.47 | 12,266 |
| 23rd Jul 2025 (Wed) | 14.69 | 14.69 | 14.62 | 14.67 | 13,285 |
| 22nd Jul 2025 (Tue) | 14.75 | 14.82 | 14.72 | 14.74 | 7,832 |