| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.84 | 19.05 | 18.84 | 18.97 | 11,252 |
| 2nd Apr 2026 (Thu) | 18.84 | 19.05 | 18.84 | 18.97 | 11,252 |
| 1st Apr 2026 (Wed) | 18.525 | 18.75 | 18.385 | 18.68 | 29,788 |
| 31st Mar 2026 (Tue) | 18.28 | 18.58 | 18.20 | 18.56 | 15,082 |
| 30th Mar 2026 (Mon) | 18.36 | 18.44 | 18.23 | 18.33 | 11,850 |
| 27th Mar 2026 (Fri) | 18.34 | 18.39 | 18.20 | 18.25 | 8,179 |
| 26th Mar 2026 (Thu) | 18.24 | 18.42 | 18.185 | 18.38 | 17,341 |
| 25th Mar 2026 (Wed) | 18.32 | 18.44 | 18.22 | 18.21 | 4,411 |
| 24th Mar 2026 (Tue) | 18.335 | 18.57 | 18.335 | 18.44 | 5,887 |
| 23rd Mar 2026 (Mon) | 18.29 | 18.74 | 18.24 | 18.52 | 5,564 |
| 20th Mar 2026 (Fri) | 18.94 | 18.94 | 18.05 | 18.05 | 18,566 |
| 19th Mar 2026 (Thu) | 19.07 | 19.07 | 18.78 | 18.96 | 10,216 |
| 18th Mar 2026 (Wed) | 19.43 | 19.43 | 18.99 | 19.01 | 12,972 |
| 17th Mar 2026 (Tue) | 19.59 | 19.87 | 19.59 | 19.70 | 8,407 |
| 16th Mar 2026 (Mon) | 19.61 | 19.87 | 19.47 | 19.68 | 13,799 |
| 13th Mar 2026 (Fri) | 19.23 | 19.38 | 19.18 | 19.25 | 5,435 |
| 12th Mar 2026 (Thu) | 18.99 | 19.42 | 18.99 | 19.19 | 7,373 |
| 11th Mar 2026 (Wed) | 19.00 | 19.27 | 19.00 | 19.22 | 6,597 |
| 10th Mar 2026 (Tue) | 19.25 | 19.59 | 19.25 | 19.29 | 9,374 |
| 9th Mar 2026 (Mon) | 19.34 | 19.42 | 18.92 | 19.29 | 6,974 |
| 6th Mar 2026 (Fri) | 19.78 | 19.90 | 19.44 | 19.85 | 7,993 |
| 5th Mar 2026 (Thu) | 20.22 | 20.22 | 19.89 | 19.97 | 6,874 |
| 4th Mar 2026 (Wed) | 20.575 | 20.69 | 20.43 | 20.56 | 28,514 |
| 3rd Mar 2026 (Tue) | 20.04 | 20.75 | 19.95 | 20.65 | 5,729 |
| 2nd Mar 2026 (Mon) | 20.75 | 21.02 | 20.60 | 20.89 | 13,643 |
| 27th Feb 2026 (Fri) | 20.505 | 21.13 | 20.505 | 20.73 | 20,083 |
| 26th Feb 2026 (Thu) | 20.46 | 20.69 | 20.43 | 20.55 | 16,699 |
| 25th Feb 2026 (Wed) | 19.32 | 20.16 | 19.32 | 20.16 | 0 |
| 24th Feb 2026 (Tue) | 19.32 | 19.40 | 19.32 | 19.40 | 0 |
| 23rd Feb 2026 (Mon) | 19.32 | 19.65 | 19.225 | 19.65 | 5,156 |
| 20th Feb 2026 (Fri) | 19.11 | 19.325 | 19.02 | 19.17 | 14,066 |
| 19th Feb 2026 (Thu) | 19.035 | 19.14 | 18.96 | 19.12 | 11,298 |
| 18th Feb 2026 (Wed) | 19.07 | 19.07 | 18.93 | 19.02 | 7,765 |
| 17th Feb 2026 (Tue) | 19.00 | 19.41 | 19.00 | 19.32 | 6,751 |
| 16th Feb 2026 (Mon) | 18.72 | 18.88 | 18.46 | 18.85 | 5,770 |
| 13th Feb 2026 (Fri) | 18.72 | 18.88 | 18.46 | 18.85 | 5,770 |
| 12th Feb 2026 (Thu) | 19.07 | 19.10 | 18.78 | 18.88 | 10,412 |
| 11th Feb 2026 (Wed) | 19.06 | 19.16 | 18.92 | 18.99 | 8,179 |
| 10th Feb 2026 (Tue) | 18.835 | 19.18 | 18.80 | 19.06 | 10,539 |
| 9th Feb 2026 (Mon) | 19.15 | 19.15 | 18.51 | 18.67 | 31,765 |
| 6th Feb 2026 (Fri) | 19.16 | 19.255 | 18.835 | 19.21 | 18,093 |