Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pure Storage (PSTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $58.00 Ordinary
17:24:02 - 18-Jul-25
Sell* 2 $58.12 Ordinary
16:49:02 - 18-Jul-25
Sell* 3 $58.14 Ordinary
16:48:51 - 18-Jul-25
Sell* 19 $58.14 Ordinary
16:48:51 - 18-Jul-25
Sell* 19 $58.14 Ordinary
16:48:51 - 18-Jul-25
Sell* 3 $58.14 Ordinary
16:48:51 - 18-Jul-25
Sell* 19 $58.14 Ordinary
16:48:51 - 18-Jul-25
Sell* 100 $58.13 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 68 $58.13 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 27 $58.14 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 43 $58.14 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 1 $58.14 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 25 $58.19 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 31 $58.18 Automatic Execution
15:55:46 - 18-Jul-25
Unknown* 63 $58.20 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 100 $58.205 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 121 $58.205 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 121 $58.205 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 400 $58.205 Automatic Execution
15:55:46 - 18-Jul-25
Buy* 95 $58.21 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 1 $58.20 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 10 $58.21 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
15:55:30 - 18-Jul-25
Sell* 43 $58.24 Automatic Execution
15:55:30 - 18-Jul-25
Sell* 43 $58.24 Automatic Execution
15:55:30 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
15:55:30 - 18-Jul-25
Buy* 3 $58.24 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 10 $58.22 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 14 $58.22 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 10 $58.21 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 22 $58.21 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 12 $58.21 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 88 $58.21 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 100 $58.215 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 6 $58.21 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 9 $58.21 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 120 $58.21 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 120 $58.21 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 400 $58.21 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 862 $58.21 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 80 $58.21 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 10 $58.22 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $58.22 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 180 $58.22 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 1 $58.23 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 7 $58.21 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 13 $58.21 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 27 $58.21 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 243 $58.21 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $58.21 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 51 $58.21 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 3 $58.22 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 38 $58.22 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 6 $58.21 Automatic Execution
15:54:48 - 18-Jul-25
Unknown* 3 $58.21 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 3 $58.21 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 58 $58.21 Automatic Execution
15:54:46 - 18-Jul-25
Unknown* 100 $58.21 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 3 $58.21 Automatic Execution
15:54:46 - 18-Jul-25
Unknown* 69 $58.21 Automatic Execution
15:54:46 - 18-Jul-25
Unknown* 1 $58.21 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 27 $58.20 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
15:54:46 - 18-Jul-25
Unknown* 27 $58.20 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 3 $58.20 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 28 $58.20 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 28 $58.20 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 28 $58.20 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 21 $58.20 Automatic Execution
15:54:15 - 18-Jul-25
Sell* 19 $58.21 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 5 $58.22 Automatic Execution
15:54:06 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 16 $58.24 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 21 $58.25 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 50 $58.26 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 1 $58.24 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 89 $58.24 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 11 $58.24 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 5 $58.24 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 6 $58.24 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 100 $58.24 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 23 $58.24 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 92 $58.24 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
15:53:26 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
15:53:13 - 18-Jul-25
Sell* 30 $58.26 Automatic Execution
15:53:13 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
15:53:13 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
15:52:56 - 18-Jul-25
Buy* 31 $58.26 Automatic Execution
15:52:38 - 18-Jul-25
Buy* 69 $58.26 Automatic Execution
15:52:38 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 96 $58.26 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 74 $58.26 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 64 $58.26 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 14 $58.26 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 100 $58.27 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 23 $58.27 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 2 $58.27 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 106 $58.27 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 2 $58.27 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 1 $58.27 Automatic Execution
15:52:33 - 18-Jul-25
Unknown* 10 $58.28 Automatic Execution
15:51:51 - 18-Jul-25
Sell* 1 $58.27 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 94 $58.28 Automatic Execution
15:51:45 - 18-Jul-25
Buy* 6 $58.28 Automatic Execution
15:51:45 - 18-Jul-25
Buy* 5 $58.28 Automatic Execution
15:51:45 - 18-Jul-25
Unknown* 100 $58.27 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 10 $58.27 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 2 $58.27 Automatic Execution
15:51:33 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 99 $58.26 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 1 $58.26 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 100 $58.26 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 100 $58.26 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 8 $58.26 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 8 $58.26 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 20 $58.26 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 9 $58.26 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 4 $58.25 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 20 $58.25 Automatic Execution
15:51:27 - 18-Jul-25
Buy* 14 $58.27 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 2 $58.25 Automatic Execution
15:51:09 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
15:51:09 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 100 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 2 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 1 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 12 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 12 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 5 $58.25 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 55 $58.24 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 21 $58.24 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 24 $58.24 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 13 $58.23 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 181 $58.23 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 11 $58.23 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 68 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 32 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 98 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 134 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 9 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 134 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 34 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 134 $58.22 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
15:50:57 - 18-Jul-25
Buy* 1 $58.23 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 19 $58.22 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 74 $58.23 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 14 $58.24 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 78 $58.24 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 22 $58.24 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 50 $58.25 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 50 $58.25 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 1 $58.27 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 300 $58.25 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 10 $58.25 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 8 $58.24 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 8 $58.24 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 50 $58.24 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 50 $58.24 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 2 $58.24 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 200 $58.24 Automatic Execution
15:49:55 - 18-Jul-25
Sell* 2 $58.23 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 70 $58.24 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 98 $58.23 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
15:49:45 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
15:49:08 - 18-Jul-25
Sell* 99 $58.19 Automatic Execution
15:49:08 - 18-Jul-25
Sell* 100 $58.19 Automatic Execution
15:49:08 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
15:49:08 - 18-Jul-25
Sell* 1 $58.20 Automatic Execution
15:49:08 - 18-Jul-25
Sell* 35 $58.19 Automatic Execution
15:49:08 - 18-Jul-25
Sell* 100 $58.20 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 5 $58.22 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
15:48:48 - 18-Jul-25
Buy* 2 $58.20 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
15:47:46 - 18-Jul-25
Unknown* 1 $58.17 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 626 $58.17 Automatic Execution
15:47:30 - 18-Jul-25
Buy* 31 $58.18 Automatic Execution
15:47:15 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 5 $58.17 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 5 $58.17 Automatic Execution
15:47:14 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
15:46:32 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 40 $58.11 Automatic Execution
15:33:07 - 18-Jul-25
Buy* 100 $58.08 Automatic Execution
15:33:01 - 18-Jul-25
Buy* 100 $58.08 Automatic Execution
15:33:01 - 18-Jul-25
Buy* 100 $58.07 Automatic Execution
15:33:00 - 18-Jul-25
Buy* 50 $58.06 Automatic Execution
15:32:47 - 18-Jul-25
Buy* 30 $58.06 Automatic Execution
15:32:47 - 18-Jul-25
Buy* 6 $58.07 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 6 $58.06 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 5 $58.06 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 5 $58.05 Automatic Execution
15:32:14 - 18-Jul-25
Buy* 5 $58.05 Automatic Execution
15:32:14 - 18-Jul-25
Buy* 60 $58.05 Automatic Execution
15:32:14 - 18-Jul-25
Buy* 5 $58.04 Automatic Execution
15:32:14 - 18-Jul-25
Sell* 51 $58.02 Automatic Execution
15:31:11 - 18-Jul-25
Buy* 1 $58.05 Automatic Execution
15:30:07 - 18-Jul-25
Buy* 100 $58.04 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 1 $58.04 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 2 $58.04 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 100 $58.03 Automatic Execution
15:29:54 - 18-Jul-25
Sell* 5 $58.01 Automatic Execution
15:29:43 - 18-Jul-25
Buy* 50 $58.02 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 100 $58.02 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 2 $58.03 Automatic Execution
15:29:00 - 18-Jul-25
Buy* 56 $58.03 Automatic Execution
15:28:15 - 18-Jul-25
Buy* 5 $58.03 Automatic Execution
15:28:10 - 18-Jul-25
Sell* 70 $58.03 Automatic Execution
15:28:06 - 18-Jul-25
Sell* 30 $58.03 Automatic Execution
15:28:06 - 18-Jul-25
Sell* 37 $58.03 Automatic Execution
15:28:06 - 18-Jul-25
Sell* 1 $58.03 Automatic Execution
15:28:06 - 18-Jul-25
Sell* 29 $58.03 Automatic Execution
15:28:06 - 18-Jul-25
Sell* 100 $58.03 Automatic Execution
15:28:06 - 18-Jul-25
Sell* 71 $58.03 Automatic Execution
15:28:06 - 18-Jul-25
Buy* 5 $58.04 Automatic Execution
15:28:01 - 18-Jul-25
Buy* 2 $58.04 Automatic Execution
15:28:01 - 18-Jul-25
Buy* 1 $58.04 Automatic Execution
15:28:01 - 18-Jul-25
Buy* 1 $58.04 Automatic Execution
15:28:01 - 18-Jul-25
Sell* 7 $58.07 Automatic Execution
15:27:20 - 18-Jul-25
Sell* 16 $58.08 Automatic Execution
15:27:00 - 18-Jul-25
Unknown* 2 $58.09 Automatic Execution
15:26:41 - 18-Jul-25
Sell* 2 $58.09 Automatic Execution
15:26:41 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 5 $58.10 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 7 $58.11 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 12 $58.13 Automatic Execution
15:25:40 - 18-Jul-25
Sell* 63 $58.14 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 8 $58.14 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 70 $58.14 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 73 $58.14 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 57 $58.14 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 1 $58.15 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
15:24:41 - 18-Jul-25
Unknown* 100 $58.17 Automatic Execution
15:23:20 - 18-Jul-25
Sell* 7 $58.17 Automatic Execution
15:21:22 - 18-Jul-25
Buy* 5 $58.19 Automatic Execution
15:21:05 - 18-Jul-25
Buy* 5 $58.19 Automatic Execution
15:21:05 - 18-Jul-25
Buy* 6 $58.19 Automatic Execution
15:20:07 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 89 $58.17 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 100 $58.17 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 1 $58.17 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 1 $58.18 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 4 $58.18 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 6 $58.18 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 1 $58.18 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 33 $58.18 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 19 $58.20 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 1 $58.20 Automatic Execution
15:19:43 - 18-Jul-25
Sell* 19 $58.21 Automatic Execution
15:19:07 - 18-Jul-25
Sell* 4 $58.21 Automatic Execution
15:19:07 - 18-Jul-25
Sell* 2 $58.22 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 82 $58.22 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 63 $58.22 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
15:18:21 - 18-Jul-25
Buy* 6 $58.26 Automatic Execution
15:18:08 - 18-Jul-25
Buy* 6 $58.25 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
15:17:02 - 18-Jul-25
Buy* 60 $58.24 Automatic Execution
15:17:02 - 18-Jul-25
Buy* 5 $58.24 Automatic Execution
15:17:02 - 18-Jul-25
Buy* 50 $58.23 Automatic Execution
15:16:39 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
15:16:39 - 18-Jul-25
Buy* 5 $58.22 Automatic Execution
15:16:25 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
15:15:58 - 18-Jul-25
Buy* 10 $58.21 Automatic Execution
15:15:58 - 18-Jul-25
Buy* 11 $58.20 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 20 $58.20 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 89 $58.20 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 5 $58.20 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 6 $58.20 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 2 $58.19 Automatic Execution
15:15:51 - 18-Jul-25
Buy* 1 $58.19 Automatic Execution
15:15:51 - 18-Jul-25
Buy* 10 $58.19 Automatic Execution
15:15:51 - 18-Jul-25
Buy* 100 $58.18 Automatic Execution
15:15:51 - 18-Jul-25
Buy* 40 $58.09 Automatic Execution
15:04:56 - 18-Jul-25
Buy* 2 $58.07 Automatic Execution
15:04:32 - 18-Jul-25
Buy* 100 $58.07 Automatic Execution
15:04:32 - 18-Jul-25
Sell* 100 $58.06 Automatic Execution
15:04:32 - 18-Jul-25
Sell* 10 $58.05 Automatic Execution
15:04:32 - 18-Jul-25
Buy* 37 $58.07 Automatic Execution
15:04:32 - 18-Jul-25
Sell* 10 $58.06 Automatic Execution
15:04:32 - 18-Jul-25
Unknown* 5 $58.06 Automatic Execution
15:04:32 - 18-Jul-25
Buy* 45 $58.07 Automatic Execution
15:04:32 - 18-Jul-25
Buy* 100 $58.07 Automatic Execution
15:04:32 - 18-Jul-25
Buy* 2 $58.07 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 99 $58.06 Automatic Execution
15:01:01 - 18-Jul-25
Buy* 74 $58.06 Automatic Execution
15:01:01 - 18-Jul-25
Sell* 2 $58.03 Automatic Execution
14:59:42 - 18-Jul-25
Buy* 2 $58.04 Automatic Execution
14:59:17 - 18-Jul-25
Buy* 97 $58.04 Automatic Execution
14:59:17 - 18-Jul-25
Sell* 71 $58.03 Automatic Execution
14:59:17 - 18-Jul-25
Sell* 1 $58.03 Automatic Execution
14:59:17 - 18-Jul-25
Sell* 11 $58.03 Automatic Execution
14:59:17 - 18-Jul-25
Sell* 1 $58.07 Automatic Execution
14:57:43 - 18-Jul-25
Sell* 1 $58.07 Automatic Execution
14:57:43 - 18-Jul-25
Unknown* 2 $58.08 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 100 $58.09 Automatic Execution
14:57:25 - 18-Jul-25
Buy* 6 $58.10 Automatic Execution
14:57:25 - 18-Jul-25
Unknown* 100 $58.09 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 37 $58.09 Automatic Execution
14:57:07 - 18-Jul-25
Buy* 100 $58.09 Automatic Execution
14:57:07 - 18-Jul-25
Sell* 1 $58.08 Automatic Execution
14:56:55 - 18-Jul-25
Sell* 12 $58.08 Automatic Execution
14:56:55 - 18-Jul-25
Sell* 26 $58.08 Automatic Execution
14:56:55 - 18-Jul-25
Sell* 1 $58.09 Automatic Execution
14:56:55 - 18-Jul-25
Sell* 24 $58.10 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 9 $58.11 Automatic Execution
14:56:05 - 18-Jul-25
Sell* 1 $58.12 Automatic Execution
14:56:05 - 18-Jul-25
Buy* 22 $58.14 Automatic Execution
14:55:44 - 18-Jul-25
Buy* 22 $58.14 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 96 $58.14 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 99 $58.14 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $58.15 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
14:55:43 - 18-Jul-25
Buy* 5 $58.16 Automatic Execution
14:55:38 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
14:55:38 - 18-Jul-25
Unknown* 55 $58.17 Automatic Execution
14:54:11 - 18-Jul-25
Sell* 25 $58.18 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
14:53:47 - 18-Jul-25
Unknown* 10 $58.20 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 9 $58.20 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 1 $58.21 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 2 $58.21 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 13 $58.21 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 3 $58.21 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 6 $58.21 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 4 $58.21 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 1 $58.22 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 4 $58.22 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 6 $58.23 Automatic Execution
14:52:48 - 18-Jul-25
Buy* 50 $58.24 Automatic Execution
14:52:48 - 18-Jul-25
Buy* 100 $58.24 Automatic Execution
14:52:48 - 18-Jul-25
Sell* 100 $58.23 Automatic Execution
14:52:48 - 18-Jul-25
Sell* 2 $58.24 Automatic Execution
14:52:35 - 18-Jul-25
Buy* 1 $58.25 Automatic Execution
14:50:13 - 18-Jul-25
Buy* 2 $58.25 Automatic Execution
14:50:13 - 18-Jul-25
Buy* 9 $58.25 Automatic Execution
14:50:13 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 1 $58.23 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 4 $58.23 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 2 $58.23 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 6 $58.23 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
14:47:33 - 18-Jul-25
Unknown* 4 $58.21 Automatic Execution
14:47:00 - 18-Jul-25
Sell* 2 $58.21 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 8 $58.21 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 42 $58.21 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 3 $58.21 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 1 $58.11 Automatic Execution
14:34:47 - 18-Jul-25
Sell* 2 $58.11 Automatic Execution
14:34:47 - 18-Jul-25
Sell* 4 $58.11 Automatic Execution
14:34:47 - 18-Jul-25
Sell* 19 $58.11 Automatic Execution
14:34:47 - 18-Jul-25
Buy* 1 $58.13 Automatic Execution
14:34:07 - 18-Jul-25
Sell* 100 $58.12 Automatic Execution
14:34:02 - 18-Jul-25
Buy* 50 $58.14 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 4 $58.14 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 39 $58.14 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 50 $58.14 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 11 $58.14 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 39 $58.14 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 61 $58.14 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 14 $58.14 Automatic Execution
14:33:50 - 18-Jul-25
Buy* 17 $58.13 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 1 $58.13 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 100 $58.145 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 1 $58.15 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 1 $58.15 Automatic Execution
14:31:40 - 18-Jul-25
Buy* 9 $58.15 Automatic Execution
14:31:40 - 18-Jul-25
Sell* 2 $58.14 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 4 $58.15 Automatic Execution
14:31:37 - 18-Jul-25
Buy* 7 $58.14 Automatic Execution
14:31:19 - 18-Jul-25
Sell* 30 $58.12 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 25 $58.12 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 75 $58.12 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $58.12 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 25 $58.115 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 25 $58.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 76 $58.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 24 $58.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $58.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 100 $58.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 25 $58.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 75 $58.11 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 25 $58.11 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 25 $58.11 Automatic Execution
14:30:27 - 18-Jul-25
Sell* 5 $58.10 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 3 $58.10 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $58.11 Automatic Execution
14:28:31 - 18-Jul-25
Buy* 1 $58.13 Automatic Execution
14:28:00 - 18-Jul-25
Buy* 6 $58.13 Automatic Execution
14:28:00 - 18-Jul-25
Buy* 1 $58.12 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 11 $58.12 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 50 $58.12 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 4 $58.11 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 31 $58.11 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 69 $58.11 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 5 $58.11 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 1 $58.11 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 100 $58.11 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 7 $58.11 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 1 $58.11 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 100 $58.11 Automatic Execution
14:27:07 - 18-Jul-25
Sell* 1 $58.08 Automatic Execution
14:26:59 - 18-Jul-25
Sell* 100 $58.08 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 7 $58.08 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 100 $58.08 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 15 $58.10 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 9 $58.10 Automatic Execution
14:26:47 - 18-Jul-25
Buy* 1 $58.14 Automatic Execution
14:26:13 - 18-Jul-25
Buy* 100 $58.14 Automatic Execution
14:26:13 - 18-Jul-25
Buy* 6 $58.14 Automatic Execution
14:26:13 - 18-Jul-25
Buy* 2 $58.14 Automatic Execution
14:26:13 - 18-Jul-25
Buy* 6 $58.13 Automatic Execution
14:26:13 - 18-Jul-25
Sell* 12 $58.11 Automatic Execution
14:25:24 - 18-Jul-25
Sell* 13 $58.11 Automatic Execution
14:25:21 - 18-Jul-25
Buy* 21 $58.14 Automatic Execution
14:24:50 - 18-Jul-25
Unknown* 25 $58.11 Automatic Execution
14:24:48 - 18-Jul-25
Sell* 100 $58.11 Automatic Execution
14:24:48 - 18-Jul-25
Sell* 2 $58.12 Automatic Execution
14:24:43 - 18-Jul-25
Sell* 22 $58.12 Automatic Execution
14:24:43 - 18-Jul-25
Sell* 17 $58.12 Automatic Execution
14:24:43 - 18-Jul-25
Sell* 4 $58.12 Automatic Execution
14:24:43 - 18-Jul-25
Sell* 63 $58.13 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 24 $58.13 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 15 $58.14 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 21 $58.14 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 47 $58.14 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 53 $58.14 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 3 $58.15 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 3 $58.15 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 17 $58.15 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
14:24:26 - 18-Jul-25
Unknown* 100 $58.16 Automatic Execution
14:24:26 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
14:24:26 - 18-Jul-25
Buy* 11 $58.16 Automatic Execution
14:22:05 - 18-Jul-25
Unknown* 50 $58.155 Automatic Execution
14:22:05 - 18-Jul-25
Buy* 26 $58.15 Automatic Execution
14:21:59 - 18-Jul-25
Buy* 1 $58.15 Automatic Execution
14:21:59 - 18-Jul-25
Buy* 5 $58.15 Automatic Execution
14:21:59 - 18-Jul-25
Buy* 4 $58.13 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 2 $58.13 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 1 $58.13 Automatic Execution
14:21:56 - 18-Jul-25
Sell* 100 $58.10 Automatic Execution
14:19:20 - 18-Jul-25
Buy* 200 $58.11 Automatic Execution
14:19:05 - 18-Jul-25
Sell* 16 $58.09 Automatic Execution
14:19:05 - 18-Jul-25
Sell* 3 $58.09 Automatic Execution
14:19:05 - 18-Jul-25
Buy* 19 $58.11 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 81 $58.11 Automatic Execution
14:18:09 - 18-Jul-25
Buy* 1 $58.11 Automatic Execution
14:18:09 - 18-Jul-25
Buy* 5 $58.11 Automatic Execution
14:18:09 - 18-Jul-25
Buy* 1 $58.10 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 1 $58.08 Automatic Execution
14:16:30 - 18-Jul-25
Sell* 2 $58.08 Automatic Execution
14:16:30 - 18-Jul-25
Sell* 1 $58.08 Automatic Execution
14:16:30 - 18-Jul-25
Sell* 300 $58.115 Automatic Execution
14:16:28 - 18-Jul-25
Buy* 40 $58.13 Automatic Execution
14:16:28 - 18-Jul-25
Buy* 230 $58.135 Automatic Execution
14:16:28 - 18-Jul-25
Buy* 230 $58.135 Automatic Execution
14:16:28 - 18-Jul-25
Sell* 100 $58.105 Automatic Execution
14:16:28 - 18-Jul-25
Sell* 400 $58.105 Automatic Execution
14:16:28 - 18-Jul-25
Sell* 60 $58.09 Automatic Execution
14:16:23 - 18-Jul-25
Sell* 40 $58.09 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 500 $58.10 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 100 $58.10 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 5 $58.08 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 9 $58.07 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 100 $58.07 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 100 $58.07 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 6 $58.07 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 5 $58.06 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 1 $58.06 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 6 $58.06 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 5 $58.06 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 13 $58.06 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 12 $58.06 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 5 $58.05 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 5 $58.05 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 6 $58.05 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 94 $58.05 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 1 $58.05 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 5 $58.05 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 95 $58.05 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 5 $58.05 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 44 $58.04 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 106 $58.04 Automatic Execution
14:16:17 - 18-Jul-25
Sell* 2 $58.02 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 2 $58.02 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $58.03 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $58.03 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 13 $57.99 Automatic Execution
14:04:56 - 18-Jul-25
Sell* 2 $57.99 Automatic Execution
14:04:56 - 18-Jul-25
Buy* 98 $58.00 Automatic Execution
14:04:56 - 18-Jul-25
Buy* 50 $58.00 Automatic Execution
14:04:56 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
14:04:56 - 18-Jul-25
Buy* 1 $57.98 Automatic Execution
14:04:56 - 18-Jul-25
Unknown* 4 $57.96 Automatic Execution
14:03:33 - 18-Jul-25
Unknown* 1 $57.96 Automatic Execution
14:03:33 - 18-Jul-25
Buy* 100 $57.97 Automatic Execution
14:03:33 - 18-Jul-25
Buy* 6 $57.96 Automatic Execution
14:03:33 - 18-Jul-25
Buy* 100 $57.96 Automatic Execution
14:03:33 - 18-Jul-25
Buy* 50 $57.935 Automatic Execution
14:01:22 - 18-Jul-25
Buy* 50 $57.935 Automatic Execution
14:01:22 - 18-Jul-25
Buy* 50 $57.935 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 99 $57.93 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 1 $57.94 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
14:01:22 - 18-Jul-25
Buy* 3 $57.95 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 1 $57.94 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 50 $57.94 Automatic Execution
14:01:20 - 18-Jul-25
Buy* 1 $57.99 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 20 $57.96 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 1 $57.96 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 10 $57.96 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 1 $57.96 Automatic Execution
14:00:29 - 18-Jul-25
Buy* 100 $57.96 Automatic Execution
14:00:29 - 18-Jul-25
Buy* 2 $57.95 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 37 $57.95 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 88 $57.94 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 12 $57.94 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 6 $57.94 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
13:59:49 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 5 $57.89 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 95 $57.89 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 5 $57.89 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 100 $57.89 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
13:56:50 - 18-Jul-25
Buy* 100 $57.87 Automatic Execution
13:56:50 - 18-Jul-25
Sell* 42 $57.84 Automatic Execution
13:56:21 - 18-Jul-25
Sell* 17 $57.84 Automatic Execution
13:56:21 - 18-Jul-25
Buy* 18 $57.87 Automatic Execution
13:56:19 - 18-Jul-25
Sell* 2 $57.87 Automatic Execution
13:56:19 - 18-Jul-25
Buy* 99 $57.88 Automatic Execution
13:55:50 - 18-Jul-25
Buy* 3 $57.87 Automatic Execution
13:55:50 - 18-Jul-25
Sell* 100 $57.86 Automatic Execution
13:55:50 - 18-Jul-25
Buy* 11 $57.88 Automatic Execution
13:55:29 - 18-Jul-25
Unknown* 50 $57.89 Automatic Execution
13:55:03 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
13:54:09 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
13:54:09 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
13:53:29 - 18-Jul-25
Sell* 99 $57.90 Automatic Execution
13:53:22 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
13:53:22 - 18-Jul-25
Sell* 100 $57.915 Automatic Execution
13:53:22 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
13:52:28 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
13:52:09 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 100 $57.90 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 11 $57.90 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
13:48:05 - 18-Jul-25
Sell* 5 $57.82 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 5 $57.82 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 3 $57.82 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 6 $57.83 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 9 $57.83 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 106 $57.855 Automatic Execution
13:47:06 - 18-Jul-25
Sell* 200 $57.855 Automatic Execution
13:47:06 - 18-Jul-25
Sell* 28 $57.84 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 72 $57.84 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 5 $57.84 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 1 $57.85 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 1 $57.85 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 1 $57.85 Automatic Execution
13:46:42 - 18-Jul-25
Buy* 20 $58.04 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 20 $58.04 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 12 $58.04 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 700 $58.00 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 2 $57.99 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 500 $57.99 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 50 $57.99 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 500 $57.99 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 30 $57.99 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 2 $57.98 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 110 $57.975 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 110 $57.975 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 110 $57.975 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 25 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 75 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 25 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 75 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Unknown* 25 $57.96 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 54 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 1 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 100 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 1 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 12 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 6 $57.97 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 11 $57.96 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 433 $57.95 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 8 $57.95 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
13:31:34 - 18-Jul-25
Unknown* 100 $57.925 Automatic Execution
13:30:46 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
13:29:44 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
13:29:44 - 18-Jul-25
Sell* 83 $57.91 Automatic Execution
13:29:44 - 18-Jul-25
Buy* 2 $57.92 Automatic Execution
13:29:44 - 18-Jul-25
Buy* 16 $57.92 Automatic Execution
13:29:44 - 18-Jul-25
Sell* 5 $57.91 Automatic Execution
13:29:44 - 18-Jul-25
Sell* 4 $57.91 Automatic Execution
13:29:44 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
13:29:08 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
13:29:03 - 18-Jul-25
Sell* 1 $57.92 Automatic Execution
13:28:08 - 18-Jul-25
Sell* 25 $57.90 Automatic Execution
13:26:32 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 42 $57.91 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 6 $57.91 Automatic Execution
13:26:25 - 18-Jul-25
Unknown* 3 $57.915 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 35 $57.92 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 1 $57.92 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 44 $57.92 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 10 $57.92 Automatic Execution
13:26:25 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
13:25:21 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
13:23:16 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
13:22:40 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 27 $57.87 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 30 $57.87 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 3 $57.87 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 1 $57.88 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 13 $57.88 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
13:20:52 - 18-Jul-25
Sell* 100 $57.88 Automatic Execution
13:20:17 - 18-Jul-25
Sell* 21 $57.85 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 21 $57.85 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 21 $57.85 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 7 $57.85 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 1 $57.85 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 13 $57.85 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 9 $57.87 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 56 $57.86 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 100 $57.89 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $57.88 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 11 $57.89 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 19 $57.89 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 3 $57.89 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 3 $57.92 Automatic Execution
13:18:47 - 18-Jul-25
Unknown* 100 $57.92 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 1 $57.92 Automatic Execution
13:18:36 - 18-Jul-25
Sell* 21 $57.92 Automatic Execution
13:18:36 - 18-Jul-25
Buy* 25 $57.94 Automatic Execution
13:17:43 - 18-Jul-25
Buy* 12 $57.94 Automatic Execution
13:16:07 - 18-Jul-25
Buy* 50 $57.91 Automatic Execution
13:16:03 - 18-Jul-25
Buy* 50 $57.91 Automatic Execution
13:16:03 - 18-Jul-25
Unknown* 80 $57.89 Automatic Execution
13:15:57 - 18-Jul-25
Sell* 1 $57.84 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 6 $57.84 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 19 $57.84 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 2 $57.85 Automatic Execution
13:01:33 - 18-Jul-25
Sell* 2 $57.85 Automatic Execution
13:01:33 - 18-Jul-25
Sell* 1 $57.85 Automatic Execution
13:01:33 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
13:00:46 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
13:00:39 - 18-Jul-25
Sell* 6 $57.87 Automatic Execution
13:00:39 - 18-Jul-25
Sell* 12 $57.87 Automatic Execution
13:00:39 - 18-Jul-25
Sell* 18 $57.87 Automatic Execution
13:00:39 - 18-Jul-25
Sell* 33 $57.89 Automatic Execution
13:00:37 - 18-Jul-25
Unknown* 100 $57.915 Automatic Execution
13:00:24 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
13:00:18 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
13:00:14 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
12:59:05 - 18-Jul-25
Sell* 18 $57.87 Automatic Execution
12:59:05 - 18-Jul-25
Sell* 50 $57.89 Automatic Execution
12:58:43 - 18-Jul-25
Sell* 50 $57.89 Automatic Execution
12:58:43 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
12:58:01 - 18-Jul-25
Buy* 100 $57.925 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 6 $57.90 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 2 $57.90 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 10 $57.90 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 29 $57.90 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 3 $57.91 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 3 $57.91 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 6 $57.91 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 32 $57.91 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
12:57:08 - 18-Jul-25
Buy* 3 $57.96 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 1 $57.96 Automatic Execution
12:56:39 - 18-Jul-25
Buy* 1 $57.96 Automatic Execution
12:56:39 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
12:55:38 - 18-Jul-25
Sell* 12 $57.92 Automatic Execution
12:55:38 - 18-Jul-25
Sell* 6 $57.92 Automatic Execution
12:55:38 - 18-Jul-25
Sell* 3 $57.95 Automatic Execution
12:54:55 - 18-Jul-25
Sell* 2 $57.95 Automatic Execution
12:54:55 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
12:54:55 - 18-Jul-25
Unknown* 1 $57.97 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 50 $57.97 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 50 $57.97 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 100 $57.97 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 10 $57.96 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 1 $57.96 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 100 $57.96 Automatic Execution
12:53:16 - 18-Jul-25
Unknown* 100 $57.93 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 6 $57.93 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
12:53:02 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
12:51:47 - 18-Jul-25
Buy* 54 $57.91 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 3 $57.91 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 4 $57.91 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 39 $57.91 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 25 $57.90 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 100 $57.90 Automatic Execution
12:51:04 - 18-Jul-25
Sell* 4 $57.865 Automatic Execution
12:50:52 - 18-Jul-25
Buy* 4 $57.88 Automatic Execution
12:50:29 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
12:50:17 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
12:50:17 - 18-Jul-25
Buy* 6 $57.89 Automatic Execution
12:50:08 - 18-Jul-25
Buy* 15 $57.88 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 100 $57.87 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
12:49:38 - 18-Jul-25
Sell* 19 $57.84 Automatic Execution
12:49:25 - 18-Jul-25
Sell* 19 $57.84 Automatic Execution
12:49:25 - 18-Jul-25
Sell* 61 $57.85 Automatic Execution
12:49:25 - 18-Jul-25
Buy* 50 $57.85 Automatic Execution
12:49:25 - 18-Jul-25
Buy* 1 $57.84 Automatic Execution
12:49:24 - 18-Jul-25
Buy* 29 $57.84 Automatic Execution
12:49:24 - 18-Jul-25
Buy* 100 $57.84 Automatic Execution
12:49:24 - 18-Jul-25
Buy* 3 $57.79 Automatic Execution
12:48:39 - 18-Jul-25
Buy* 3 $57.79 Automatic Execution
12:48:39 - 18-Jul-25
Buy* 200 $57.81 Automatic Execution
12:48:39 - 18-Jul-25
Sell* 50 $57.79 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 50 $57.79 Automatic Execution
12:46:42 - 18-Jul-25
Buy* 100 $57.81 Automatic Execution
12:46:42 - 18-Jul-25
Unknown* 200 $57.81 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 50 $57.79 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 50 $57.79 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 50 $57.79 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 84 $57.85 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 12 $57.85 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 2 $57.86 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 6 $57.89 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 18 $57.92 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 1 $57.94 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 1 $57.94 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 1 $57.94 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 1 $57.94 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 9 $57.94 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 2 $57.95 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 1 $57.96 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 32 $57.96 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 2 $57.95 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 13 $57.95 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 3 $57.97 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 3 $57.98 Automatic Execution
12:24:54 - 18-Jul-25
Buy* 100 $58.02 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 36 $58.03 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 36 $58.03 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 28 $58.03 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 26 $58.03 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 100 $58.02 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 10 $58.03 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 100 $58.03 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 54 $58.03 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 6 $58.03 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 9 $58.02 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
12:24:29 - 18-Jul-25
Buy* 4 $58.01 Automatic Execution
12:23:54 - 18-Jul-25
Buy* 1 $58.01 Automatic Execution
12:23:54 - 18-Jul-25
Buy* 1 $58.01 Automatic Execution
12:23:54 - 18-Jul-25
Buy* 10 $58.00 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 20 $57.99 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 50 $57.94 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 50 $57.94 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 14 $57.92 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $57.92 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $57.93 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 3 $57.95 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 7 $57.95 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 8 $57.95 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 96 $57.95 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 2 $57.96 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 2 $57.96 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 1 $58.00 Automatic Execution
12:21:27 - 18-Jul-25
Sell* 99 $57.95 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 5 $57.95 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $57.96 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $57.96 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 2 $57.96 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 2 $57.96 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 50 $57.97 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 6 $57.97 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 1 $57.97 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 1 $57.97 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 50 $58.00 Automatic Execution
12:21:00 - 18-Jul-25
Unknown* 50 $58.00 Automatic Execution
12:21:00 - 18-Jul-25
Unknown* 50 $58.00 Automatic Execution
12:21:00 - 18-Jul-25
Unknown* 50 $58.00 Automatic Execution
12:21:00 - 18-Jul-25
Sell* 2 $57.96 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
12:20:40 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
12:20:29 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
12:16:43 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 100 $58.02 Automatic Execution
12:16:37 - 18-Jul-25
Sell* 6 $57.99 Automatic Execution
12:16:32 - 18-Jul-25
Sell* 55 $57.99 Automatic Execution
12:16:32 - 18-Jul-25
Sell* 8 $58.00 Automatic Execution
12:15:48 - 18-Jul-25
Sell* 1 $58.00 Automatic Execution
12:15:48 - 18-Jul-25
Buy* 4 $58.05 Automatic Execution
12:02:45 - 18-Jul-25
Buy* 5 $58.05 Automatic Execution
12:02:45 - 18-Jul-25
Buy* 1 $58.05 Automatic Execution
12:02:45 - 18-Jul-25
Buy* 1 $58.04 Automatic Execution
12:01:19 - 18-Jul-25
Buy* 1 $58.04 Automatic Execution
12:01:19 - 18-Jul-25
Sell* 1 $58.01 Automatic Execution
12:00:28 - 18-Jul-25
Buy* 1 $58.03 Automatic Execution
12:00:12 - 18-Jul-25
Buy* 50 $58.02 Automatic Execution
12:00:12 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
11:59:16 - 18-Jul-25
Buy* 5 $58.04 Automatic Execution
11:58:36 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
11:58:06 - 18-Jul-25
Buy* 10 $58.01 Automatic Execution
11:58:04 - 18-Jul-25
Buy* 10 $58.00 Automatic Execution
11:58:04 - 18-Jul-25
Buy* 1 $58.00 Automatic Execution
11:58:04 - 18-Jul-25
Buy* 1 $57.99 Automatic Execution
11:58:04 - 18-Jul-25
Buy* 1 $57.98 Automatic Execution
11:57:31 - 18-Jul-25
Buy* 1 $57.98 Automatic Execution
11:57:31 - 18-Jul-25
Buy* 10 $57.98 Automatic Execution
11:57:31 - 18-Jul-25
Buy* 1 $57.96 Automatic Execution
11:56:28 - 18-Jul-25
Buy* 1 $57.97 Automatic Execution
11:56:28 - 18-Jul-25
Buy* 5 $57.97 Automatic Execution
11:56:28 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 1 $57.96 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 22 $57.96 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 78 $57.96 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 4 $57.97 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 3 $57.97 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 2 $57.97 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 4 $57.97 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 3 $57.97 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 2 $57.97 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 2 $57.97 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 2 $57.97 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 6 $57.96 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 1 $57.97 Automatic Execution
11:55:34 - 18-Jul-25
Sell* 100 $57.995 Automatic Execution
11:54:02 - 18-Jul-25
Buy* 1 $57.99 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 10 $58.00 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 1 $58.01 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 549 $58.01 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 1 $58.02 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 1 $58.01 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 1 $58.02 Automatic Execution
11:52:02 - 18-Jul-25
Sell* 1 $58.03 Automatic Execution
11:51:52 - 18-Jul-25
Sell* 100 $58.03 Automatic Execution
11:51:52 - 18-Jul-25
Sell* 100 $58.04 Automatic Execution
11:51:52 - 18-Jul-25
Sell* 99 $58.03 Automatic Execution
11:51:52 - 18-Jul-25
Sell* 1 $58.04 Automatic Execution
11:51:52 - 18-Jul-25
Sell* 1 $58.03 Automatic Execution
11:51:52 - 18-Jul-25
Sell* 98 $58.04 Automatic Execution
11:51:47 - 18-Jul-25
Sell* 100 $58.04 Automatic Execution
11:51:47 - 18-Jul-25
Sell* 2 $58.04 Automatic Execution
11:51:47 - 18-Jul-25
Sell* 37 $58.05 Automatic Execution
11:51:47 - 18-Jul-25
Sell* 1 $58.05 Automatic Execution
11:51:47 - 18-Jul-25
Sell* 1 $58.05 Automatic Execution
11:51:47 - 18-Jul-25
Unknown* 70 $58.095 Automatic Execution
11:51:11 - 18-Jul-25
Unknown* 100 $58.095 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 97 $58.11 Automatic Execution
11:49:04 - 18-Jul-25
Sell* 1 $58.11 Automatic Execution
11:49:04 - 18-Jul-25
Buy* 11 $58.13 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 100 $58.13 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 100 $58.10 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 1 $58.10 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 1 $58.09 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 296 $58.09 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 20 $58.07 Automatic Execution
11:48:59 - 18-Jul-25
Sell* 50 $58.065 Automatic Execution
11:48:55 - 18-Jul-25
Buy* 1 $58.00 Automatic Execution
11:47:22 - 18-Jul-25
Buy* 6 $58.00 Automatic Execution
11:47:22 - 18-Jul-25
Buy* 120 $58.00 Automatic Execution
11:47:22 - 18-Jul-25
Buy* 124 $58.00 Automatic Execution
11:47:22 - 18-Jul-25
Buy* 98 $57.98 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 1 $57.98 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 100 $57.96 Automatic Execution
11:45:57 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
11:45:57 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
11:45:34 - 18-Jul-25
Buy* 50 $57.91 Automatic Execution
11:45:34 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
11:45:34 - 18-Jul-25
Buy* 14 $57.90 Automatic Execution
11:45:33 - 18-Jul-25
Unknown* 50 $57.67 Automatic Execution
11:26:03 - 18-Jul-25
Unknown* 50 $57.67 Automatic Execution
11:26:03 - 18-Jul-25
Unknown* 50 $57.67 Automatic Execution
11:26:03 - 18-Jul-25
Sell* 1 $57.65 Automatic Execution
11:25:59 - 18-Jul-25
Sell* 90 $57.65 Automatic Execution
11:25:59 - 18-Jul-25
Sell* 10 $57.65 Automatic Execution
11:25:56 - 18-Jul-25
Sell* 1 $57.66 Automatic Execution
11:25:56 - 18-Jul-25
Buy* 100 $57.69 Automatic Execution
11:25:49 - 18-Jul-25
Sell* 1 $57.69 Automatic Execution
11:25:49 - 18-Jul-25
Sell* 7 $57.69 Automatic Execution
11:25:49 - 18-Jul-25
Sell* 7 $57.69 Automatic Execution
11:25:49 - 18-Jul-25
Sell* 50 $57.71 Automatic Execution
11:24:57 - 18-Jul-25
Sell* 1 $57.71 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 1 $57.71 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 99 $57.73 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 1 $57.73 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 101 $57.73 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 6 $57.73 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 100 $57.73 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 1 $57.73 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 100 $57.73 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 1 $57.74 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 64 $57.75 Automatic Execution
11:23:50 - 18-Jul-25
Sell* 36 $57.74 Automatic Execution
11:23:50 - 18-Jul-25
Sell* 82 $57.74 Automatic Execution
11:23:50 - 18-Jul-25
Sell* 82 $57.74 Automatic Execution
11:23:50 - 18-Jul-25
Sell* 18 $57.74 Automatic Execution
11:23:50 - 18-Jul-25
Sell* 82 $57.74 Automatic Execution
11:23:50 - 18-Jul-25
Sell* 100 $57.74 Automatic Execution
11:23:50 - 18-Jul-25
Sell* 2 $57.75 Automatic Execution
11:23:50 - 18-Jul-25
Sell* 6 $57.75 Automatic Execution
11:23:50 - 18-Jul-25
Sell* 130 $57.77 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 99 $57.79 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 1 $57.79 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 100 $57.79 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 1 $57.80 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 99 $57.80 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $57.80 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $57.80 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $57.80 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $57.80 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $57.80 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $57.81 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $57.81 Automatic Execution
11:22:05 - 18-Jul-25
Sell* 2 $57.81 Automatic Execution
11:21:51 - 18-Jul-25
Sell* 1 $57.81 Automatic Execution
11:21:51 - 18-Jul-25
Sell* 17 $57.81 Automatic Execution
11:21:30 - 18-Jul-25
Unknown* 100 $57.82 Automatic Execution
11:21:14 - 18-Jul-25
Buy* 4 $57.81 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 1 $57.81 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 55 $57.79 Automatic Execution
11:20:27 - 18-Jul-25
Buy* 75 $57.78 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 1 $57.77 Automatic Execution
11:18:16 - 18-Jul-25
Buy* 150 $57.75 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 10 $57.75 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 5 $57.75 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 12 $57.74 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 6 $57.73 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 40 $57.72 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 1 $57.70 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 1 $57.69 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 1 $57.67 Automatic Execution
11:15:57 - 18-Jul-25
Sell* 1 $57.56 Automatic Execution
10:55:56 - 18-Jul-25
Unknown* 2 $57.585 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 2 $57.57 Automatic Execution
10:54:58 - 18-Jul-25
Sell* 10 $57.59 Automatic Execution
10:54:49 - 18-Jul-25
Sell* 3 $57.59 Automatic Execution
10:54:49 - 18-Jul-25
Sell* 2 $57.59 Automatic Execution
10:54:49 - 18-Jul-25
Sell* 4 $57.59 Automatic Execution
10:54:17 - 18-Jul-25
Sell* 4 $57.59 Automatic Execution
10:54:04 - 18-Jul-25
Buy* 13 $57.60 Automatic Execution
10:53:48 - 18-Jul-25
Buy* 87 $57.60 Automatic Execution
10:53:48 - 18-Jul-25
Buy* 3 $57.59 Automatic Execution
10:53:44 - 18-Jul-25
Buy* 2 $57.57 Automatic Execution
10:53:06 - 18-Jul-25
Buy* 11 $57.56 Automatic Execution
10:52:55 - 18-Jul-25
Sell* 1 $57.52 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 1 $57.53 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 1 $57.55 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 23 $57.53 Automatic Execution
10:51:18 - 18-Jul-25
Sell* 50 $57.57 Automatic Execution
10:51:12 - 18-Jul-25
Sell* 7 $57.57 Automatic Execution
10:51:12 - 18-Jul-25
Sell* 1 $57.57 Automatic Execution
10:51:12 - 18-Jul-25
Buy* 1 $57.58 Automatic Execution
10:50:55 - 18-Jul-25
Buy* 1 $57.57 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 100 $57.57 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 100 $57.57 Automatic Execution
10:50:49 - 18-Jul-25
Unknown* 12 $57.54 Automatic Execution
10:50:49 - 18-Jul-25
Unknown* 12 $57.54 Automatic Execution
10:50:49 - 18-Jul-25
Unknown* 12 $57.54 Automatic Execution
10:50:49 - 18-Jul-25
Sell* 1 $57.51 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 100 $57.51 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 50 $57.54 Automatic Execution
10:47:12 - 18-Jul-25
Sell* 50 $57.54 Automatic Execution
10:47:12 - 18-Jul-25
Sell* 1 $57.54 Automatic Execution
10:47:12 - 18-Jul-25
Sell* 10 $57.57 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $57.57 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $57.57 Automatic Execution
10:46:19 - 18-Jul-25
Buy* 100 $57.47 Automatic Execution
10:20:53 - 18-Jul-25
Buy* 2 $57.46 Automatic Execution
10:20:53 - 18-Jul-25
Buy* 1 $57.45 Automatic Execution
10:20:08 - 18-Jul-25
Buy* 40 $57.46 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 3 $57.44 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 42 $57.47 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 17 $57.45 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 17 $57.46 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 3 $57.40 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:59 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:53 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:51 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:51 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:51 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:51 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:51 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:51 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:51 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:51 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
10:18:51 - 18-Jul-25
Sell* 1 $57.35 Automatic Execution
10:18:50 - 18-Jul-25
Sell* 6 $57.355 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 1 $57.35 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 16 $57.34 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 100 $57.33 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 100 $57.32 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 4 $57.30 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 3 $57.29 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 18 $57.29 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 20 $57.29 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 3 $57.29 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 2 $57.29 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 3 $57.29 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 4 $57.30 Automatic Execution
10:18:43 - 18-Jul-25
Buy* 1 $57.30 Automatic Execution
10:18:43 - 18-Jul-25
Sell* 50 $57.175 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 50 $57.175 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 50 $57.175 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 50 $57.175 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 19 $57.27 Automatic Execution
10:17:47 - 18-Jul-25
Buy* 90 $57.27 Automatic Execution
10:17:43 - 18-Jul-25
Sell* 100 $57.19 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 12 $57.19 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 1 $57.20 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 1 $57.20 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 1 $57.21 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 34 $57.25 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 7 $57.25 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 1 $57.25 Automatic Execution
10:15:47 - 18-Jul-25
Sell* 100 $57.25 Automatic Execution
10:15:47 - 18-Jul-25
Unknown* 50 $57.295 Automatic Execution
10:15:36 - 18-Jul-25
Sell* 2 $57.27 Automatic Execution
10:15:34 - 18-Jul-25
Sell* 1 $57.32 Automatic Execution
10:15:34 - 18-Jul-25
Buy* 1 $58.08 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 1 $58.03 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $57.97 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $57.97 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 50 $58.03 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 50 $58.09 Automatic Execution
09:51:26 - 18-Jul-25
Buy* 50 $58.09 Automatic Execution
09:51:26 - 18-Jul-25
Buy* 50 $58.09 Automatic Execution
09:50:15 - 18-Jul-25
Buy* 50 $58.09 Automatic Execution
09:50:14 - 18-Jul-25
Sell* 50 $58.08 Automatic Execution
09:50:11 - 18-Jul-25
Buy* 20 $58.11 Automatic Execution
09:50:11 - 18-Jul-25
Buy* 100 $58.11 Automatic Execution
09:50:11 - 18-Jul-25
Buy* 50 $57.44 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 100 $58.14 Automatic Execution
09:50:02 - 18-Jul-25
Buy* 50 $57.44 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 1 $58.12 Automatic Execution
09:49:53 - 18-Jul-25
Buy* 50 $57.44 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 1 $58.15 Automatic Execution
09:49:50 - 18-Jul-25
Unknown* 1 $57.445 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 2 $58.15 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 50 $58.14 Automatic Execution
09:48:56 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:10 - 18-Jul-25
Buy* 1 $58.11 Automatic Execution
09:48:40 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:10 - 18-Jul-25
Buy* 6 $58.10 Automatic Execution
09:48:40 - 18-Jul-25
Buy* 36 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 1 $58.09 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 64 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 10 $58.08 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 1 $58.05 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 1 $58.05 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 100 $58.05 Automatic Execution
09:48:17 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 2 $58.04 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 2 $57.96 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 88 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 1 $58.01 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 12 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 2 $57.99 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 4 $57.99 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 200 $58.00 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 203 $58.00 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 25 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 1 $58.00 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 25 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 200 $58.00 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 50 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 124 $58.00 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 99 $57.50 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 275 $58.00 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 6 $57.49 Automatic Execution
09:32:05 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 1 $57.49 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 10 $57.99 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 1 $57.50 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 880 $57.98 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 20 $57.97 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 80 $57.50 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 50 $57.98 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 20 $57.50 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 3 $57.95 Automatic Execution
09:47:30 - 18-Jul-25
Unknown* 14 $57.375 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
09:47:30 - 18-Jul-25
Buy* 100 $57.50 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $57.89 Automatic Execution
09:46:44 - 18-Jul-25
Buy* 100 $57.505 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 100 $57.85 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 100 $57.505 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 25 $57.50 Ordinary
09:26:36 - 18-Jul-25
Buy* 105 $57.46 Ordinary
08:45:25 - 18-Jul-25
Buy* 2 $57.33 Ordinary
07:53:11 - 18-Jul-25
Sell* 17 $57.36 Ordinary
07:00:12 - 18-Jul-25
Sell* 2 $57.36 Ordinary
07:00:12 - 18-Jul-25
Sell* 2 $57.36 Ordinary
07:00:12 - 18-Jul-25
Buy* 9 $57.25 Ordinary
07:00:12 - 18-Jul-25
Buy* 1 $57.25 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $57.25 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $57.25 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $57.39 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $57.39 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48