| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $71.10 | Ordinary |
17:27:52 - 06-Feb-26 |
| Buy* | 5 | $71.01 | Ordinary |
17:26:03 - 06-Feb-26 |
| Buy* | 2 | $71.00 | Ordinary |
17:25:26 - 06-Feb-26 |
| Buy* | 9 | $70.89 | Ordinary |
17:22:56 - 06-Feb-26 |
| Buy* | 1 | $70.89 | Ordinary |
17:22:56 - 06-Feb-26 |
| Buy* | 19 | $70.89 | Ordinary |
17:22:56 - 06-Feb-26 |
| Buy* | 1 | $70.89 | Ordinary |
17:22:56 - 06-Feb-26 |
| Sell* | 4 | $71.00 | Ordinary |
16:35:58 - 06-Feb-26 |
| Buy* | 200 | $71.25 | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 119 | $71.25 | Ordinary |
16:23:49 - 06-Feb-26 |
| Buy* | 81 | $71.25 | Ordinary |
16:23:49 - 06-Feb-26 |
| Buy* | 100 | $71.24 | Ordinary |
16:23:49 - 06-Feb-26 |
| Buy* | 100 | $71.21 | Ordinary |
16:23:49 - 06-Feb-26 |
| Buy* | 13 | $70.99 | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 32 | $70.99 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 2 | $70.99 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 13 | $70.98 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 47 | $70.98 | Ordinary |
16:20:54 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 32 | $71.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 35 | $71.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $71.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 45 | $71.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 65 | $71.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $71.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $71.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 68 | $71.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | $71.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $71.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $71.295 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 61 | $71.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 34 | $71.34 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $71.37 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 18 | $71.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 42 | $71.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $71.42 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $71.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 29 | $71.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $71.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $71.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $71.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 20 | $71.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 80 | $71.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 90 | $71.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 13 | $71.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $71.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 19 | $71.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 60 | $71.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 60 | $71.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 60 | $71.45 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $71.45 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 20 | $71.45 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 20 | $71.45 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $71.455 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $71.455 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 5 | $71.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 13 | $71.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 490 | $71.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 48 | $71.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 34 | $71.46 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $71.465 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 32 | $71.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 13 | $71.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $71.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 63 | $71.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 48 | $71.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 4 | $71.46 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 4 | $71.46 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 34 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 66 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 80 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 5 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 15 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 20 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 14 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 300 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 34 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 75 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 156 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $71.46 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 12 | $71.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 66 | $71.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 34 | $71.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 13 | $71.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 87 | $71.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 79 | $71.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 8 | $71.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 48 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 20 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 80 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 6 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 16 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 9 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 12 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 29 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 24 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 16 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 9 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 8 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 24 | $71.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $71.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 80 | $71.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 29 | $71.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 16 | $71.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 45 | $71.42 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 45 | $71.41 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 13 | $71.42 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 9 | $71.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 11 | $71.43 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $71.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 30 | $71.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $71.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $71.385 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $71.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $71.385 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $71.385 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $71.385 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 27 | $71.39 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 41 | $71.37 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $71.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $71.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $71.36 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 7 | $71.36 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 34 | $71.36 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 41 | $71.34 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 34 | $71.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 34 | $71.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 34 | $71.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 41 | $71.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 54 | $71.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 54 | $71.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $71.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 46 | $71.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 54 | $71.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 59 | $71.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 99 | $71.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 16 | $71.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $71.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 11 | $71.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 13 | $71.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $71.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 71 | $71.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 9 | $71.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 51 | $71.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $71.37 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $71.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 75 | $71.33 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 25 | $71.335 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 169 | $71.34 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 31 | $71.34 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 75 | $71.34 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 3 | $71.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 17 | $71.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 17 | $71.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 3 | $71.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 33 | $71.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 17 | $71.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 40 | $71.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 30 | $71.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 3 | $71.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 26 | $71.37 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $71.38 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $71.38 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 80 | $71.37 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 10 | $71.36 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 65 | $71.35 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 35 | $71.35 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $71.34 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 484 | $71.35 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 722 | $71.35 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 722 | $71.35 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 603 | $71.35 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 38 | $71.35 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 34 | $71.35 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 17 | $71.35 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 30 | $71.35 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 49 | $71.35 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 9 | $71.35 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 30 | $71.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 75 | $71.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 20 | $71.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 25 | $71.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 20 | $71.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 11 | $71.35 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $71.34 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 216 | $71.35 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 79 | $71.38 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $71.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 4 | $71.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $71.335 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $71.315 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 10 | $71.30 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 27 | $71.32 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 77 | $71.32 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 20 | $71.28 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $71.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $71.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 80 | $71.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 96 | $71.32 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 4 | $71.32 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 18 | $71.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $71.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $71.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $71.32 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 200 | $71.32 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $71.31 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 30 | $71.31 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 40 | $71.31 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 2,104 | $71.32 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 8 | $71.32 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 20 | $71.31 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 80 | $71.31 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 40 | $71.32 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 63 | $71.27 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 40 | $71.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 300 | $71.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 7 | $71.26 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 217 | $71.12 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 12 | $71.12 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 8 | $71.13 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 8 | $71.13 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 6 | $71.15 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 80 | $71.15 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 80 | $71.15 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 80 | $71.15 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 10 | $71.17 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 40 | $71.17 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $71.17 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 67 | $71.15 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 99 | $71.15 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $71.17 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 61 | $71.19 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 13 | $71.19 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 80 | $71.19 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 20 | $71.19 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 80 | $71.20 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 67 | $71.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 10 | $71.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 6 | $71.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 3 | $71.13 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $71.14 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 82 | $71.16 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 18 | $71.16 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 4 | $71.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 58 | $71.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3 | $71.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 6 | $71.20 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 18 | $71.20 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 200 | $71.20 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 58 | $71.20 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 58 | $71.21 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 5 | $71.24 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 93 | $71.23 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 12 | $71.20 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 20 | $71.20 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 50 | $71.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 4 | $71.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 10 | $71.135 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 10 | $71.135 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 10 | $71.135 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 10 | $71.135 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 25 | $71.13 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 88 | $71.13 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 66 | $71.14 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 34 | $71.14 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 80 | $71.16 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 181 | $71.16 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $71.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 18 | $71.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $71.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 18 | $71.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 18 | $71.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 15 | $71.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 65 | $71.07 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 4 | $71.08 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 4 | $71.09 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 25 | $71.09 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 8 | $71.09 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 92 | $71.10 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 8 | $71.10 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 80 | $71.12 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $71.12 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $71.12 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 64 | $71.18 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 50 | $71.20 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $71.21 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 50 | $71.17 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 50 | $71.19 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 5 | $71.16 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 64 | $71.14 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 80 | $71.165 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 62 | $71.17 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 50 | $71.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 38 | $71.21 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 38 | $71.21 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 34 | $71.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $71.15 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 10 | $71.15 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 7 | $71.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $71.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 43 | $71.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 63 | $71.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 220 | $71.13 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 2 | $71.16 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 10 | $71.16 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 38 | $71.13 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 20 | $71.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 50 | $71.20 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 300 | $71.21 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 300 | $71.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 33 | $71.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 210 | $71.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 2 | $71.22 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 2 | $71.25 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $71.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 62 | $71.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 80 | $71.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 4 | $71.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 56 | $71.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 96 | $71.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 5 | $71.25 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 2 | $71.26 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 200 | $71.24 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 50 | $71.22 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 61 | $71.23 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 20 | $71.275 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $71.23 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 42 | $71.27 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 42 | $71.27 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 2 | $71.26 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 5 | $71.26 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 18 | $71.26 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $71.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 80 | $71.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 6 | $71.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $71.17 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 2 | $71.15 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 98 | $71.15 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 2 | $71.14 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 49 | $71.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $71.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 26 | $71.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $71.12 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 80 | $71.13 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 1 | $71.15 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 9 | $71.19 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 10 | $71.13 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 34 | $71.14 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 200 | $71.12 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 150 | $71.11 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 7 | $71.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 50 | $71.11 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 20 | $71.12 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 22 | $71.12 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 20 | $71.12 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 80 | $71.12 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 33 | $71.13 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 67 | $71.13 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 75 | $71.13 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 25 | $71.13 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 2 | $71.14 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 10 | $71.17 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 52 | $71.18 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 48 | $71.18 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 4 | $71.22 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 101 | $71.25 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 47 | $71.26 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 18 | $71.28 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 50 | $71.285 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 47 | $71.30 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 67 | $71.34 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 34 | $71.35 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 24 | $71.16 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 26 | $71.16 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 12 | $71.16 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 38 | $71.16 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $71.14 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 41 | $71.15 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 60 | $71.11 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 40 | $71.11 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 18 | $71.14 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 68 | $71.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 5 | $71.06 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 110 | $71.07 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 89 | $71.07 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 36 | $71.09 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 21 | $71.10 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 2 | $71.11 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 24 | $71.11 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 5 | $71.13 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 13 | $71.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 50 | $71.11 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $71.195 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 13 | $71.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 3 | $71.11 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 2 | $71.11 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $71.04 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 11 | $70.98 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 33 | $70.98 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 33 | $70.98 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 31 | $70.95 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 12 | $70.98 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 50 | $70.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 22 | $70.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 70 | $70.86 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $70.82 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $70.81 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 9 | $70.79 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 80 | $70.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $70.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 50 | $70.76 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 20 | $70.76 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 50 | $70.76 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 18 | $70.76 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 120 | $70.76 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 80 | $70.76 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 120 | $70.77 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 48 | $70.77 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 52 | $70.77 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 98 | $70.84 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 219 | $70.85 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 76 | $70.88 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 80 | $70.88 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 3 | $70.95 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 3 | $70.95 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 69 | $70.86 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 10 | $70.90 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 60 | $70.86 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 70 | $70.86 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 80 | $70.87 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 67 | $70.87 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 29 | $70.87 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 44 | $70.94 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 50 | $70.93 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 80 | $70.89 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 50 | $70.90 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 50 | $70.90 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 50 | $70.92 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 12 | $70.92 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 80 | $70.98 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 60 | $70.98 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 60 | $70.98 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 30 | $70.935 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 70 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 6 | $70.91 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 13 | $70.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 2 | $70.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 25 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 13 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 13 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 103 | $70.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 6 | $70.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 18 | $70.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 18 | $70.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 3 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 13 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 77 | $70.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 23 | $70.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 9 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 18 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 7 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 40 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 40 | $70.91 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 7 | $70.91 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 33 | $70.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 11 | $70.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 13 | $70.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 13 | $70.89 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 13 | $70.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 13 | $70.90 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 67 | $70.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 38 | $70.96 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 2 | $70.96 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 13 | $70.78 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 64 | $70.80 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 50 | $70.81 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 34 | $70.86 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 8 | $70.89 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 3 | $70.91 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 13 | $70.90 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 13 | $70.87 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 224 | $70.87 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 76 | $70.87 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 99 | $70.80 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 66 | $70.76 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 34 | $70.76 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 200 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 53 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 300 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 50 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 400 | $70.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 1 | $70.72 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 1 | $70.72 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 90 | $70.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 150 | $70.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 50 | $70.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 30 | $70.70 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 12 | $70.68 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 10 | $70.68 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 61 | $70.62 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 18 | $70.59 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 2 | $70.62 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 3 | $70.63 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 34 | $70.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 200 | $70.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 10 | $70.68 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 3 | $70.67 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $70.67 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 13 | $70.64 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 90 | $70.68 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $70.67 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 13 | $70.65 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 5 | $70.65 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $70.64 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 58 | $70.60 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 12 | $70.60 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 24 | $70.60 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 34 | $70.60 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 87 | $70.62 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 14 | $70.62 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 3 | $70.62 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $70.62 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 13 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 120 | $70.62 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 13 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 11 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 39 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 61 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 39 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 61 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 11 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 7 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 4 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 10 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 16 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 21 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 9 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 21 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 24 | $70.64 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 14 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 120 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 50 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 5 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 97 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 38 | $70.64 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 44 | $70.62 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 120 | $70.62 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 36 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 84 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 15 | $70.65 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 34 | $70.63 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 16 | $70.64 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 34 | $70.64 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 16 | $70.65 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 34 | $70.65 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 34 | $70.65 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 21 | $70.62 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 40 | $70.62 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 12 | $70.65 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 38 | $70.60 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 34 | $70.60 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 4 | $70.59 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 86 | $70.565 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 14 | $70.565 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 20 | $70.565 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 100 | $70.565 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 14 | $70.56 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 66 | $70.56 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 34 | $70.565 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 86 | $70.565 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 34 | $70.565 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 9 | $70.50 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 9 | $70.50 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 50 | $70.44 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 26 | $70.27 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 10 | $70.275 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 21 | $70.21 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 79 | $70.21 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 70 | $70.24 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $70.275 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.275 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 34 | $70.61 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 25 | $70.61 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 64 | $70.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 33 | $70.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 3 | $70.62 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 17 | $70.61 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 8 | $70.61 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 200 | $70.65 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $70.64 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 22 | $70.61 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 40 | $70.61 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 20 | $70.61 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 78 | $70.61 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 2 | $70.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 49 | $70.62 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 51 | $70.62 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 50 | $70.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 34 | $70.64 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 6 | $70.59 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 8 | $70.59 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 25 | $70.59 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 27 | $70.59 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 19 | $70.59 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 27 | $70.57 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 25 | $70.57 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 66 | $70.58 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 34 | $70.58 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 9 | $70.57 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 25 | $70.57 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 20 | $70.58 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 80 | $70.58 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 4 | $70.59 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 196 | $70.59 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 91 | $70.60 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 9 | $70.60 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 2 | $70.61 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $70.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 70 | $70.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $70.63 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 71 | $70.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 6 | $70.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 46 | $70.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 80 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 34 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 34 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 34 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 13 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 41 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 41 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 62 | $70.61 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 38 | $70.61 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $70.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $70.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $70.56 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 13 | $70.545 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 80 | $70.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 70 | $70.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $70.59 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 80 | $70.22 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 17 | $70.22 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $70.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 11 | $70.23 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 26 | $70.23 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 66 | $70.23 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 47 | $70.23 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $70.23 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 66 | $70.23 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $70.23 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 20 | $70.24 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 400 | $70.24 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $70.25 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 80 | $70.26 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 200 | $70.26 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 200 | $70.26 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 80 | $70.31 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 200 | $70.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 19 | $70.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 12 | $70.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 10 | $70.23 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 90 | $70.23 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 500 | $70.23 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $70.22 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 50 | $70.21 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 50 | $70.215 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 64 | $70.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 36 | $70.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $70.22 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 74 | $70.22 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 17 | $70.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 83 | $70.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 3 | $70.24 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 97 | $70.24 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 3 | $70.24 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $70.23 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 6 | $70.26 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 8 | $70.23 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 80 | $70.23 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 10 | $70.24 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 38 | $70.06 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 38 | $69.98 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 50 | $69.955 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 10 | $69.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 38 | $69.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 38 | $69.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 38 | $69.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 38 | $69.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 38 | $69.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 34 | $69.89 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $69.96 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 73 | $69.98 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 80 | $69.99 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 2 | $70.02 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 49 | $70.04 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 67 | $70.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 67 | $70.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 17 | $70.06 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $70.14 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 90 | $70.165 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 50 | $70.16 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 40 | $70.16 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 21 | $70.11 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 36 | $70.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 99 | $70.03 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 2 | $70.05 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 4 | $70.00 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 4 | $70.00 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 4 | $70.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 4 | $70.02 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 79 | $70.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 20 | $70.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 4 | $70.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 80 | $70.02 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 50 | $70.04 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 4 | $70.03 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 5 | $70.05 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 95 | $70.05 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 5 | $70.04 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 22 | $70.03 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 6 | $70.01 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $69.97 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 6 | $69.94 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 6 | $69.95 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 6 | $69.99 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 16 | $70.02 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 60 | $70.02 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 6 | $69.965 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 6 | $69.965 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 6 | $69.965 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 6 | $69.965 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 6 | $69.97 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 50 | $69.98 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 50 | $69.98 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 2 | $70.01 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 38 | $70.08 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 6 | $70.09 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 32 | $70.08 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 44 | $70.07 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 6 | $70.07 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 38 | $70.06 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 38 | $70.06 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 58 | $70.04 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 42 | $70.04 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 33 | $70.02 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 40 | $70.02 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 92 | $70.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 73 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 113 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 3 | $70.05 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 29 | $70.13 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 9 | $70.13 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 62 | $70.13 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $70.17 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 50 | $70.18 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 99 | $70.19 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 38 | $70.23 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 20 | $70.25 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 13 | $70.22 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 3 | $70.22 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 13 | $70.22 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 17 | $70.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $70.36 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 13 | $70.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 53 | $70.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 15 | $70.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 56 | $70.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 46 | $70.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 50 | $70.44 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $70.44 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $70.44 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $70.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $70.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 60 | $70.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 3 | $70.36 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 10 | $70.22 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $70.17 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 13 | $70.08 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 2 | $70.08 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 38 | $70.05 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 2 | $70.02 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 7 | $70.02 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 8 | $70.02 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 9 | $70.02 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 200 | $70.01 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 13 | $70.01 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 16 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 27 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 28 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 24 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 18 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 40 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 30 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 29 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 30 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 13 | $69.99 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 623 | $70.00 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 12 | $70.00 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 9 | $69.99 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 2 | $69.97 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 5 | $69.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 10 | $69.87 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 66 | $69.87 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 34 | $69.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 2 | $69.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 11 | $69.87 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $69.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 35 | $69.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $69.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 45 | $69.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 21 | $69.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 35 | $69.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 174 | $69.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 25 | $69.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 10 | $69.77 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 63 | $69.80 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 200 | $69.79 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 70 | $69.79 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 50 | $69.855 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 70 | $69.85 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 20 | $69.85 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 50 | $69.85 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 36 | $69.84 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 50 | $69.84 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 25 | $69.85 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 25 | $69.85 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 64 | $69.85 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 200 | $69.85 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 6 | $69.85 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 120 | $69.835 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $69.835 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 13 | $69.86 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 38 | $69.83 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 38 | $69.83 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 24 | $69.78 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 38 | $69.78 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 24 | $69.79 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 76 | $69.79 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 37 | $69.78 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 63 | $69.78 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $69.78 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 38 | $69.78 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 18 | $69.58 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 2 | $69.58 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 18 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 6 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 34 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 13 | $69.57 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 38 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 38 | $69.49 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $69.44 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $69.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 34 | $69.50 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 34 | $69.50 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 20 | $69.56 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 80 | $69.56 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 99 | $69.54 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $68.50 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 21 | $68.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 79 | $68.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $68.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $68.56 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $68.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $68.54 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 80 | $68.54 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 66 | $68.54 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 34 | $68.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $68.61 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $68.61 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 12 | $68.55 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 23 | $68.55 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 23 | $68.55 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 23 | $68.55 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 5 | $68.925 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 5 | $68.94 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 5 | $68.925 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 2 | $68.93 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 11 | $68.93 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $68.37 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 27 | $68.33 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $68.32 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $68.33 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $68.465 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 50 | $68.46 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 32 | $68.51 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 75 | $68.615 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $68.615 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 236 | $68.61 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 264 | $68.61 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 2 | $68.38 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 66 | $68.02 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 34 | $68.02 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 30 | $68.08 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 44 | $68.00 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $68.00 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 156 | $68.00 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 44 | $67.98 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 56 | $67.98 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 2 | $67.74 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 380 | $67.67 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 120 | $67.66 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $67.61 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 23 | $67.525 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $67.525 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $67.525 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $67.525 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $67.525 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $67.525 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $67.525 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 49 | $67.525 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 51 | $67.525 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $67.525 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $67.525 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 38 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 38 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 66 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 34 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 30 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 15 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 23 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 18 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 32 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 6 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 50 | $67.25 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 50 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 642 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 58 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 42 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 8 | $67.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 34 | $67.22 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 16 | $67.22 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 90 | $67.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 33 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 67 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 70 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 30 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 86 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 32 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 6 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 15 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 23 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $67.18 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 4 | $67.11 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 63 | $67.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $67.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 70 | $67.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $67.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2,898 | $67.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 449 | $67.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $66.97 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 154 | $66.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $66.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 17 | $66.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $66.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 38 | $66.80 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $66.65 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $66.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 38 | $66.58 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 38 | $66.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $66.485 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 96 | $66.485 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $66.485 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $66.31 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 21 | $66.31 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 80 | $66.33 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.34 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 40 | $66.45 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 40 | $66.37 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 40 | $66.37 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 40 | $66.48 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 5 | $66.47 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 5 | $66.46 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 20 | $66.13 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 44 | $66.06 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 3 | $66.40 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 55 | $66.06 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 45 | $66.06 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 56 | $66.07 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 3 | $66.51 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 44 | $66.07 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 58 | $66.10 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 12 | $66.16 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 58 | $66.16 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 44 | $66.14 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 61 | $65.71 | Ordinary |
08:22:35 - 06-Feb-26 |
| Sell* | 40 | $65.75 | Ordinary |
08:22:35 - 06-Feb-26 |
| Buy* | 64 | $65.73 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 37 | $65.73 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 37 | $65.79 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 10 | $65.75 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 10 | $65.59 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 1 | $65.58 | Ordinary |
08:11:15 - 06-Feb-26 |
| Unknown* | 10 | $65.66 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 5 | $65.66 | Ordinary |
08:09:54 - 06-Feb-26 |
| Sell* | 60 | $65.67 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 35 | $65.76 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 5 | $65.76 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 10 | $65.60 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $65.60 | Ordinary |
07:53:51 - 06-Feb-26 |
| Buy* | 21 | $65.58 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 80 | $65.58 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 101 | $65.58 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 89 | $65.33 | Ordinary |
07:34:21 - 06-Feb-26 |
| Buy* | 12 | $65.33 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 5 | $65.47 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 5 | $65.47 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 5 | $65.47 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 5 | $65.41 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 5 | $65.41 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 5 | $65.41 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 5 | $65.41 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 5 | $65.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $65.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $65.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $65.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $65.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $65.11 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 17 | $65.13 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 100 | $65.13 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 95 | $65.15 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 5 | $65.15 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 40 | $65.20 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 33 | $65.20 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 10 | $65.24 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 60 | $65.24 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 40 | $65.29 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 5 | $65.75 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 5 | $65.75 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 5 | $65.75 | Ordinary |
06:43:50 - 06-Feb-26 |
| Sell* | 5 | $65.75 | Ordinary |
06:43:50 - 06-Feb-26 |
| Sell* | 8 | $64.92 | Ordinary |
04:53:42 - 06-Feb-26 |
| Sell* | 5 | $64.92 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 5 | $65.26 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Ordinary |
04:27:41 - 06-Feb-26 |