| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.20 | Ordinary |
17:28:48 - 12-Dec-25 |
| Sell* | 100 | $71.23 | Ordinary |
17:28:48 - 12-Dec-25 |
| Sell* | 8 | $71.32 | Ordinary |
17:25:14 - 12-Dec-25 |
| Sell* | 1 | $71.32 | Ordinary |
17:25:14 - 12-Dec-25 |
| Sell* | 1 | $71.32 | Ordinary |
17:15:47 - 12-Dec-25 |
| Sell* | 2 | $71.34 | Ordinary |
17:15:47 - 12-Dec-25 |
| Sell* | 1 | $71.36 | Ordinary |
16:58:38 - 12-Dec-25 |
| Sell* | 6 | $71.36 | Ordinary |
16:58:38 - 12-Dec-25 |
| Sell* | 2 | $71.36 | Ordinary |
16:58:38 - 12-Dec-25 |
| Sell* | 14 | $71.35 | Ordinary |
16:28:48 - 12-Dec-25 |
| Sell* | 24 | $71.35 | Ordinary |
16:28:48 - 12-Dec-25 |
| Sell* | 10 | $71.35 | Ordinary |
16:28:48 - 12-Dec-25 |
| Sell* | 10 | $71.36 | Ordinary |
16:15:37 - 12-Dec-25 |
| Buy* | 10 | $71.38 | Ordinary |
16:15:36 - 12-Dec-25 |
| Buy* | 10 | $71.38 | Ordinary |
16:15:36 - 12-Dec-25 |
| Sell* | 1 | $71.35 | Ordinary |
16:15:33 - 12-Dec-25 |
| Sell* | 15 | $71.35 | Ordinary |
16:15:33 - 12-Dec-25 |
| Sell* | 10 | $71.35 | Ordinary |
16:15:33 - 12-Dec-25 |
| Sell* | 4 | $71.26 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 75 | $71.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $71.25 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 50 | $71.20 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 50 | $71.20 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $71.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 11 | $71.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 42 | $71.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 42 | $71.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 42 | $71.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 15 | $71.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 3 | $71.17 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 70 | $71.15 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 70 | $71.15 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 58 | $71.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 33 | $71.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 10 | $71.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 24 | $71.15 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 15 | $71.14 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 17 | $71.09 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $71.09 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 25 | $71.08 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 36 | $71.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $71.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 60 | $71.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 20 | $71.09 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 28 | $71.10 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 80 | $71.10 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 92 | $71.10 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 3 | $71.12 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 31 | $71.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 50 | $71.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $71.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 8 | $71.10 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 6 | $71.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $71.10 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 5 | $71.10 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 6 | $71.10 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $71.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $71.105 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 34 | $71.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 20 | $71.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 33 | $71.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 72 | $71.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 45 | $71.13 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 45 | $71.13 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 25 | $71.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $71.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 69 | $71.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 15 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 32 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 15 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 12 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 25 | $71.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 2 | $71.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 8 | $71.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $71.15 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 8 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 12 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $71.16 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 83 | $71.16 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 104 | $71.15 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 24 | $71.15 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 80 | $71.15 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 4 | $71.15 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 10 | $71.12 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $71.12 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $71.12 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 73 | $71.12 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 50 | $71.12 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 50 | $71.12 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 100 | $71.14 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 80 | $71.14 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 120 | $71.14 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 24 | $71.15 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 85 | $71.15 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 15 | $71.15 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $71.15 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 61 | $71.15 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 48 | $71.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 75 | $71.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 21 | $71.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 12 | $71.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 9 | $71.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 48 | $71.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 11 | $71.14 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $71.16 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 18 | $71.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 50 | $71.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $71.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 46 | $71.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 27 | $71.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 73 | $71.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 7 | $71.19 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 20 | $71.19 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 15 | $71.21 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 71 | $71.23 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 30 | $71.22 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $71.22 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $71.26 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 20 | $71.27 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $71.28 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 18 | $71.29 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 13 | $71.29 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 24 | $71.29 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $71.29 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 40 | $71.29 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 8 | $71.30 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 29 | $71.30 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 11 | $71.30 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 40 | $71.30 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 24 | $71.30 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 6 | $71.30 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $71.30 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 2 | $71.31 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 35 | $71.36 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 19 | $71.36 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 80 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 25 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 6 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 2 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 81 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 6 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 19 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 4 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 63 | $71.36 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 5 | $71.35 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 8 | $71.34 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 8 | $71.34 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 16 | $71.36 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 28 | $71.36 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 16 | $71.345 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 70 | $71.36 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 14 | $71.36 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 16 | $71.34 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 79 | $71.31 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 79 | $71.31 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 21 | $71.31 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 21 | $71.31 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $71.32 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 75 | $71.32 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 50 | $71.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $71.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 37 | $71.33 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $71.34 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 27 | $71.29 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 50 | $71.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 50 | $71.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $71.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $71.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $71.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $71.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $71.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $71.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $71.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $71.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $71.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $71.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $71.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $71.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $71.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $71.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $71.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $71.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $71.165 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $71.165 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $71.165 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $71.155 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $71.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $71.175 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 50 | $71.19 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 48 | $71.16 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 50 | $71.18 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 80 | $71.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 6 | $71.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 40 | $71.29 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 40 | $71.33 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 68 | $71.36 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 66 | $71.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 28 | $71.39 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $71.40 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $71.41 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 80 | $71.41 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 40 | $71.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 69 | $71.45 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 50 | $71.44 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 40 | $71.42 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 73 | $71.45 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 66 | $71.45 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $71.45 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $71.45 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $71.46 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 65 | $71.46 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 48 | $71.47 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 2 | $71.48 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 90 | $71.50 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 10 | $71.50 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 64 | $71.51 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $71.515 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $71.51 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 52 | $71.46 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 15 | $71.46 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 75 | $71.45 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 9 | $71.45 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 21 | $71.45 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 50 | $71.42 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 50 | $71.44 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 50 | $71.44 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 50 | $71.43 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 50 | $71.43 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 14 | $71.42 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $71.42 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $71.405 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $71.405 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $71.405 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $71.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $71.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 20 | $71.39 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 69 | $71.39 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 65 | $71.40 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 4 | $71.40 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 6 | $71.40 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 6 | $71.40 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 53 | $71.39 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $71.38 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 96 | $71.38 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 15 | $71.37 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 2 | $71.37 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 116 | $71.36 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $71.33 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 15 | $71.33 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 67 | $71.37 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 34 | $71.39 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 50 | $71.36 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 50 | $71.36 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 13 | $71.36 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 29 | $71.36 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 29 | $71.36 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 29 | $71.36 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 29 | $71.36 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 70 | $71.37 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 71 | $71.33 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 8 | $71.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 5 | $71.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 4 | $71.29 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $71.29 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 5 | $71.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 5 | $71.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 90 | $71.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 6 | $71.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 4 | $71.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 6 | $71.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $71.34 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $71.33 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $71.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 4 | $71.31 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 4 | $71.30 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 15 | $71.30 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $71.30 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 5 | $71.29 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 5 | $71.29 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 50 | $71.29 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 16 | $71.29 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 100 | $71.29 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 30 | $71.28 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 65 | $71.26 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 50 | $71.26 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 50 | $71.26 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 80 | $71.26 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 3 | $71.27 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 73 | $71.27 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 4 | $71.28 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 75 | $71.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 200 | $71.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 50 | $71.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 165 | $71.28 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 2 | $71.75 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 1 | $71.78 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 7 | $71.79 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 40 | $71.78 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 60 | $71.78 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 57 | $71.78 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 60 | $71.78 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 15 | $71.78 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 60 | $71.78 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 74 | $71.79 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 90 | $71.80 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 6 | $71.795 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 7 | $71.80 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 20 | $71.81 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $71.79 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 4 | $71.79 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 3 | $71.79 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 90 | $71.77 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 9 | $71.77 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 18 | $71.72 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 89 | $71.72 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $71.72 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $71.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $71.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $71.73 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 40 | $71.73 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 75 | $71.74 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 60 | $71.74 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 3 | $71.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 2 | $71.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 15 | $71.76 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 8 | $71.75 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 59 | $71.75 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 44 | $71.74 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 82 | $71.75 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 68 | $71.76 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 50 | $71.80 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 50 | $71.80 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 19 | $71.81 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 120 | $71.89 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 19 | $71.92 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 1 | $71.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 81 | $71.92 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 99 | $71.89 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 1 | $71.89 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 67 | $71.90 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 16 | $71.91 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 13 | $71.90 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 52 | $71.91 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 8 | $71.91 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 78 | $71.94 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 70 | $71.94 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 30 | $71.94 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 4 | $71.95 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 200 | $71.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $71.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 51 | $71.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 47 | $71.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $71.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $71.97 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 10 | $71.96 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 90 | $71.97 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 25 | $71.98 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 50 | $71.98 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 225 | $71.98 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 6 | $71.98 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 50 | $71.99 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 50 | $71.99 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 60 | $71.99 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $71.99 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 6 | $71.99 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 14 | $72.04 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 6 | $72.03 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 6 | $72.04 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 50 | $72.04 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 50 | $72.04 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $72.05 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 31 | $72.00 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 69 | $72.00 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 50 | $72.01 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 50 | $72.01 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 74 | $72.01 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 75 | $72.02 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 85 | $72.03 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 15 | $72.03 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 23 | $72.04 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 99 | $72.01 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 82 | $72.01 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 10 | $72.01 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 18 | $72.01 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 82 | $72.01 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 70 | $71.99 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 47 | $72.00 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 53 | $72.00 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 98 | $72.00 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 7 | $72.00 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 60 | $71.99 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $71.99 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 76 | $71.99 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 100 | $72.02 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 79 | $72.03 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 15 | $72.03 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 3 | $72.03 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 3 | $72.03 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 9 | $72.02 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 5 | $72.03 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 73 | $72.05 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 2 | $72.08 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 50 | $72.055 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 5 | $72.05 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 92 | $72.07 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $72.07 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 77 | $72.06 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 23 | $72.06 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 90 | $72.03 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 3 | $72.28 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 19 | $72.25 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 20 | $72.24 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 95 | $72.24 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 9 | $72.23 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 10 | $72.22 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 100 | $72.219 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 60 | $72.15 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 26 | $72.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 28 | $72.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $72.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 8 | $72.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 49 | $72.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 36 | $72.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 16 | $72.18 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 60 | $72.21 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 71 | $72.20 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 3 | $72.22 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 6 | $72.22 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 15 | $72.22 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 17 | $72.21 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 5 | $72.19 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Unknown* | 75 | $72.16 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 24 | $72.16 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 54 | $72.16 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 69 | $72.13 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 20 | $72.11 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 10 | $72.11 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 3 | $72.10 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 2 | $72.08 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 5 | $72.11 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 120 | $72.11 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 60 | $72.14 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 8 | $72.14 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 21 | $72.13 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 120 | $72.13 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 79 | $72.13 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 77 | $72.18 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 8 | $72.18 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 8 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 8 | $72.18 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 12 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 26 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 8 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 7 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 5 | $72.19 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 18 | $72.19 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 3 | $72.17 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 5 | $72.14 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 96 | $72.09 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 3 | $72.09 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 12 | $72.03 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 70 | $72.03 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 4 | $72.03 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 70 | $72.06 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 20 | $72.05 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 15 | $72.095 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 5 | $72.08 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 73 | $72.09 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 3 | $72.09 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 30 | $72.13 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 85 | $72.16 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 15 | $72.16 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 2 | $72.14 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 50 | $72.13 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 15 | $72.13 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 60 | $72.12 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 67 | $72.07 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 7 | $72.07 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 79 | $72.10 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 21 | $72.10 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 98 | $72.08 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 18 | $72.08 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 5 | $72.08 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 75 | $72.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 71 | $72.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 50 | $72.04 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 50 | $72.04 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 70 | $72.06 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $72.05 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 20 | $72.03 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 26 | $72.03 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 44 | $72.03 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 25 | $72.03 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 49 | $72.10 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $72.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 20 | $72.10 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 73 | $72.10 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 50 | $72.13 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 50 | $72.13 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 60 | $72.12 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 5 | $72.14 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 8 | $72.18 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 4 | $72.11 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 60 | $72.10 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 90 | $72.10 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $72.10 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $72.09 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 3 | $72.07 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 35 | $72.04 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 43 | $72.03 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 7 | $72.03 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 86 | $72.14 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 75 | $72.13 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 14 | $72.14 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 86 | $72.15 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 7 | $72.15 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 7 | $72.15 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 36 | $72.17 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 26 | $72.27 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 40 | $72.27 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 14 | $72.26 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 40 | $72.26 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 98 | $72.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 97 | $72.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 72 | $72.21 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 70 | $72.21 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 30 | $72.22 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 90 | $72.23 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 32 | $72.23 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 23 | $72.23 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 26 | $72.23 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 49 | $72.25 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 88 | $72.23 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 8 | $72.23 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 8 | $72.27 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 400 | $72.25 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 50 | $72.26 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 18 | $72.30 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 18 | $72.30 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 6 | $72.27 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 92 | $72.26 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 20 | $72.23 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 20 | $72.22 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 134 | $72.20 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 6 | $72.18 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 38 | $72.18 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 15 | $72.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 2 | $72.13 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 72 | $72.13 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 50 | $72.15 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 2 | $72.18 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 70 | $72.12 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 30 | $72.12 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 6 | $72.14 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 18 | $72.12 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 26 | $72.11 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 30 | $72.11 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 19 | $72.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 19 | $72.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 1 | $72.08 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 60 | $72.05 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $72.06 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $72.615 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 20 | $72.62 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 68 | $72.62 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 6 | $72.62 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 4 | $72.62 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 60 | $72.63 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 17 | $72.63 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 60 | $72.67 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 500 | $72.70 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 26 | $72.72 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 40 | $72.73 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 66 | $72.74 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 11 | $72.74 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 36 | $72.75 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 25 | $72.74 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 45 | $72.74 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 25 | $72.75 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 71 | $72.78 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 72 | $72.79 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 5 | $72.81 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 78 | $72.83 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 1 | $72.84 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 30 | $72.83 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 30 | $72.84 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 24 | $72.85 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 20 | $72.85 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 50 | $72.82 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 13 | $72.84 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 15 | $72.84 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 17 | $72.83 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 28 | $72.83 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 15 | $72.77 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 15 | $72.77 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 29 | $72.75 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 43 | $72.75 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 96 | $72.74 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 4 | $72.74 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 4 | $72.73 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 16 | $72.72 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 50 | $72.70 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 50 | $72.70 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 9 | $72.64 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 30 | $72.66 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 31 | $72.66 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 50 | $72.77 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 50 | $72.77 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 16 | $72.76 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 53 | $72.76 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 25 | $72.79 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 13 | $72.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 23 | $72.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $72.81 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 30 | $72.80 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 50 | $72.77 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 50 | $72.77 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 30 | $72.78 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 60 | $72.78 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 62 | $72.82 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 9 | $72.82 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 7 | $72.84 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 47 | $72.83 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 48 | $72.82 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 26 | $72.82 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 10 | $72.82 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 24 | $72.81 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $72.82 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $72.82 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 30 | $72.79 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 73 | $72.80 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 34 | $72.79 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 98 | $72.79 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 2 | $72.79 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 2 | $72.76 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 4 | $72.74 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 8 | $72.74 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 22 | $72.74 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 2 | $72.73 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 98 | $72.73 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 2 | $72.73 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 7 | $72.72 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 14 | $72.72 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 3 | $72.73 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 2 | $72.72 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 79 | $72.65 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 73 | $73.03 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 20 | $73.03 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 6 | $73.03 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $73.03 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 157 | $72.97 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 75 | $72.97 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 200 | $72.98 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 67 | $72.98 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 73 | $73.00 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 6 | $73.01 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 55 | $73.03 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $73.02 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 50 | $73.02 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 50 | $73.02 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 3 | $73.02 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $73.01 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 12 | $72.97 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $72.98 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 10 | $72.98 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 98 | $73.00 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 5 | $73.02 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 4 | $73.05 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 2 | $73.05 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 4 | $73.05 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $73.04 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 9 | $73.04 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 32 | $73.04 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 31 | $73.01 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 30 | $72.99 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 50 | $72.96 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 30 | $72.97 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 5 | $72.99 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $73.02 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 70 | $73.05 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 16 | $73.05 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 84 | $73.05 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 60 | $73.05 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 4 | $73.05 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 68 | $73.05 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 12 | $73.01 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 60 | $73.01 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $73.01 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 12 | $73.02 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $73.02 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 61 | $73.02 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 66 | $73.02 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 12 | $73.02 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 53 | $73.03 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 5 | $73.03 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 9 | $73.03 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 67 | $73.04 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 11 | $73.07 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 89 | $73.07 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 11 | $73.07 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $73.05 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 8 | $73.04 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 6 | $73.02 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 24 | $73.00 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 6 | $72.96 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 4 | $72.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 56 | $72.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 16 | $72.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 28 | $72.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 50 | $72.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 10 | $72.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 77 | $72.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 50 | $72.94 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 3 | $72.92 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 48 | $72.92 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 4 | $72.88 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Unknown* | 4 | $72.88 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 85 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 8 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 6 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 170 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 6 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 66 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 6 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 39 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 78 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 22 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 89 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 52 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 30 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 30 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 30 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 70 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 30 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 45 | $72.89 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 30 | $72.90 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 64 | $72.905 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 19 | $72.90 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 4 | $72.89 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 5 | $72.89 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 25 | $72.84 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 50 | $72.85 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 50 | $72.89 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 50 | $72.78 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 51 | $72.78 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 49 | $72.78 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 92 | $72.79 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 8 | $72.79 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 47 | $72.79 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 2 | $72.79 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 100 | $72.78 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 8 | $72.78 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 49 | $72.78 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 100 | $72.78 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 51 | $72.78 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 49 | $72.78 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 150 | $72.02 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 50 | $72.04 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 225 | $72.01 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 150 | $72.01 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 50 | $72.03 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 50 | $72.05 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 35 | $72.06 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 50 | $72.07 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 4 | $72.09 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 64 | $72.13 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $72.10 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 5 | $72.10 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 50 | $72.08 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 3 | $72.10 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 1 | $72.06 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 4 | $72.02 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 7 | $72.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 6 | $72.02 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 2 | $72.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 15 | $72.01 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 62 | $72.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 18 | $72.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 28 | $71.92 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 20 | $71.92 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 80 | $71.93 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 5 | $71.94 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 68 | $71.93 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 39 | $71.93 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 85 | $71.93 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 15 | $71.93 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 85 | $71.95 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 39 | $71.96 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 30 | $71.96 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 37 | $72.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 37 | $71.99 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 59 | $71.99 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 4 | $71.99 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 94 | $72.00 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 6 | $72.00 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 5 | $71.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 5 | $71.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 5 | $71.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 20 | $71.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 31 | $71.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 49 | $71.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 31 | $71.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $71.97 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 37 | $71.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 300 | $72.00 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 80 | $72.01 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 68 | $72.00 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 30 | $72.01 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 12 | $72.06 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 14 | $72.06 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 73 | $72.06 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 80 | $72.06 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 17 | $72.09 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 2 | $72.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 80 | $72.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $72.09 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 71 | $72.06 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 5 | $72.06 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 56 | $72.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 34 | $72.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 200 | $72.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 18 | $72.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 91 | $72.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 9 | $72.04 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 3 | $72.04 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 14 | $72.00 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 30 | $71.99 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 5 | $71.96 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 14 | $71.96 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 24 | $71.96 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 74 | $71.97 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 76 | $71.97 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 5 | $72.01 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 8 | $72.00 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 12 | $72.00 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 10 | $71.97 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 6 | $71.97 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $71.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 46 | $71.91 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 12 | $71.86 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 12 | $71.85 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 200 | $71.70 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 53 | $71.70 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 56 | $71.71 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 58 | $71.72 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 32 | $71.74 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 73 | $71.74 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 200 | $71.76 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Unknown* | 200 | $71.77 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Unknown* | 100 | $71.785 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Unknown* | 100 | $71.785 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Unknown* | 300 | $71.785 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 120 | $71.68 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 60 | $71.68 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 48 | $71.72 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 5 | $71.72 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 60 | $71.69 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 36 | $71.72 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 38 | $71.74 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 22 | $71.74 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 71 | $71.74 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $71.78 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 80 | $71.78 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 5 | $71.81 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 60 | $71.81 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $71.84 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 78 | $71.84 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 3 | $71.84 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 9 | $71.84 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 12 | $71.85 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 4 | $71.85 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 4 | $71.85 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 50 | $71.86 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 50 | $71.86 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 77 | $71.86 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 200 | $71.85 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 300 | $71.85 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 200 | $71.86 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 20 | $71.86 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 71 | $71.89 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 5 | $71.87 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 11 | $71.90 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 70 | $71.86 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 50 | $71.89 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 11 | $71.91 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 39 | $71.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 161 | $71.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 200 | $71.91 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 3 | $71.90 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $71.87 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 12 | $71.87 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 77 | $71.90 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 16 | $71.95 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 60 | $71.96 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 1 | $71.99 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 8 | $72.01 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 2 | $72.01 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 22 | $72.01 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 10 | $71.99 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 9 | $71.98 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 40 | $71.96 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 101 | $71.95 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 60 | $71.96 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 9 | $71.92 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 9 | $71.91 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 9 | $71.91 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 7 | $71.91 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 18 | $71.90 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 50 | $71.88 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 100 | $71.845 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 50 | $71.87 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 50 | $71.87 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 9 | $71.85 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 12 | $71.83 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 50 | $71.78 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 35 | $71.79 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 5 | $71.83 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 72 | $71.84 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 2 | $71.84 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 2 | $71.85 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 90 | $71.91 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 10 | $71.91 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 27 | $71.90 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 987 | $70.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 12 | $70.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 71 | $70.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $70.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $70.765 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 30 | $70.78 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 25 | $70.77 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 25 | $70.77 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 8 | $70.81 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 170 | $70.90 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 30 | $70.90 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 30 | $70.90 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 50 | $70.77 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 25 | $70.67 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 55 | $70.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 5 | $70.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 8 | $70.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 8 | $70.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 4 | $70.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 6 | $70.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 8 | $70.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 5 | $70.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 15 | $70.69 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 55 | $70.69 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 16 | $70.65 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 30 | $70.65 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 30 | $70.69 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 1 | $70.705 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 30 | $70.69 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 30 | $70.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 22 | $70.63 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 40 | $70.66 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 15 | $70.67 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 25 | $70.68 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 50 | $70.71 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $70.71 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 28 | $70.77 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 30 | $70.76 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 7 | $70.77 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 25 | $70.77 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 25 | $70.77 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 25 | $70.72 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 25 | $70.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 300 | $70.75 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $70.73 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 50 | $70.77 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $70.97 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 50 | $70.93 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 50 | $70.98 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 50 | $70.98 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 30 | $70.99 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 50 | $70.96 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 10 | $70.98 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 200 | $70.98 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 30 | $70.96 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 4 | $71.00 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 52 | $70.97 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 90 | $71.04 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 10 | $71.04 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 4 | $70.94 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 49 | $70.95 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 23 | $70.99 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $70.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 19 | $70.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 50 | $70.76 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 3 | $70.76 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 5 | $70.77 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $70.77 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 28 | $70.83 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 200 | $70.82 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 400 | $70.79 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 17 | $70.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 43 | $70.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 500 | $70.95 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 50 | $70.96 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 25 | $70.96 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 25 | $70.96 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 172 | $70.91 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 228 | $70.91 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 16 | $70.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $70.97 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 11 | $70.98 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $71.05 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 312 | $71.04 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 15 | $71.04 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 53 | $71.04 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $71.04 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 70 | $70.98 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 16 | $71.04 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 50 | $71.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 183 | $71.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 217 | $71.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 34 | $71.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 15 | $71.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 24 | $71.03 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 120 | $71.02 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 150 | $71.02 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 40 | $70.98 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 4 | $72.19 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 50 | $72.16 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 20 | $72.26 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 23 | $72.20 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 25 | $72.20 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 25 | $72.17 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 25 | $72.17 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 7 | $72.20 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 33 | $72.20 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 17 | $72.20 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 25 | $72.20 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 350 | $72.20 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 7,150 | $72.20 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 100 | $72.18 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 100 | $72.18 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 50 | $72.17 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 50 | $72.17 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 24 | $72.24 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 75 | $72.33 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 11 | $72.28 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 11 | $72.28 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 13 | $72.25 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 6 | $72.14 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 8 | $72.14 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 6 | $72.15 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 8 | $72.15 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 3 | $72.28 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 7 | $72.28 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 3 | $72.28 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 28 | $72.28 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 50 | $72.40 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 60 | $72.37 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | $72.37 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 32 | $72.41 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 50 | $72.41 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 18 | $72.41 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $72.43 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 6 | $72.43 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 30 | $74.40 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 51 | $74.535 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 780 | $74.60 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 310 | $74.60 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 146 | $74.60 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 30 | $74.60 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 45 | $74.60 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 22 | $74.60 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 6 | $74.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 167 | $74.60 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 77 | $74.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 50 | $74.515 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 11 | $74.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 50 | $74.515 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 10 | $74.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 50 | $74.515 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 30 | $74.07 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 50 | $74.515 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 2 | $74.36 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 86 | $74.00 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 2 | $74.42 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 2 | $74.42 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 35 | $74.00 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 2 | $74.39 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $74.295 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 8 | $74.28 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $74.53 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 60 | $74.31 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 52 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 18 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 2 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 2 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 4 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $74.535 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 6 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $74.535 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 2 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 52 | $74.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 24 | $74.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 24 | $74.34 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 210 | $74.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 2 | $74.44 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 4 | $74.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 3 | $74.36 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 20 | $74.47 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 20 | $73.49 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 70 | $74.47 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 24 | $73.53 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 2 | $74.53 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 20 | $73.60 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 25 | $74.65 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 30 | $73.56 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 8 | $74.58 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 2 | $74.53 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 60 | $73.60 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 15 | $74.58 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 19 | $74.53 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 10 | $73.78 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 30 | $74.495 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 50 | $74.48 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 4 | $73.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 200 | $74.50 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 6 | $74.48 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 15 | $73.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 6 | $74.57 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 100 | $73.675 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 6 | $73.68 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 20 | $74.67 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 21 | $74.57 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 6 | $73.76 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 50 | $74.72 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 30 | $74.68 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $74.72 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 50 | $74.72 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 13 | $74.70 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 50 | $73.34 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 13 | $74.70 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 50 | $73.34 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 13 | $74.70 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $73.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 50 | $74.62 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 10 | $73.33 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 95 | $74.84 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 30 | $74.50 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 9 | $73.33 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 30 | $74.84 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 60 | $74.51 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 24 | $74.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $73.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 70 | $74.83 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $73.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $74.83 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $73.33 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 20 | $74.83 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $73.36 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 80 | $74.82 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $74.59 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 3 | $73.37 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $75.49 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 7 | $75.35 | Ordinary |
09:18:22 - 12-Dec-25 |
| Buy* | 2 | $75.49 | Ordinary |
09:10:19 - 12-Dec-25 |
| Buy* | 10 | $75.35 | Ordinary |
09:06:44 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Ordinary |
08:42:26 - 12-Dec-25 |
| Buy* | 99 | $75.37 | Ordinary |
08:42:26 - 12-Dec-25 |
| Buy* | 1 | $75.37 | Ordinary |
08:42:26 - 12-Dec-25 |
| Buy* | 10 | $75.39 | Ordinary |
08:33:33 - 12-Dec-25 |
| Buy* | 10 | $75.39 | Ordinary |
08:32:39 - 12-Dec-25 |
| Buy* | 2 | $75.39 | Ordinary |
08:31:33 - 12-Dec-25 |
| Buy* | 1 | $75.38 | Ordinary |
08:28:34 - 12-Dec-25 |
| Buy* | 4 | $75.38 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 2 | $75.38 | Ordinary |
08:26:47 - 12-Dec-25 |
| Sell* | 85 | $74.77 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 65 | $74.87 | Ordinary |
07:41:25 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Ordinary |
07:22:31 - 12-Dec-25 |
| Buy* | 1 | $74.71 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 60 | $74.50 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 85 | $74.89 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 200 | $74.53 | Ordinary |
07:22:30 - 12-Dec-25 |
| Sell* | 250 | $74.54 | Ordinary |
07:22:30 - 12-Dec-25 |
| Sell* | 85 | $74.88 | Ordinary |
07:22:30 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Ordinary |
07:22:30 - 12-Dec-25 |
| Sell* | 100 | $74.59 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 2 | $74.88 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 100 | $74.90 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 29 | $75.02 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 15 | $74.98 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 1 | $75.02 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 1 | $74.90 | Ordinary |
07:13:10 - 12-Dec-25 |
| Sell* | 37 | $74.53 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 30 | $74.81 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 3 | $74.75 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 5 | $74.75 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 3 | $74.87 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 1 | $75.00 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 1 | $75.00 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 90 | $75.04 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 53 | $75.07 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 100 | $75.08 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 5 | $75.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Ordinary |
04:23:33 - 12-Dec-25 |