Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 68 | $58.00 | Ordinary |
17:24:02 - 18-Jul-25 |
Sell* | 2 | $58.12 | Ordinary |
16:49:02 - 18-Jul-25 |
Sell* | 3 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
Sell* | 19 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
Sell* | 19 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
Sell* | 3 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
Sell* | 19 | $58.14 | Ordinary |
16:48:51 - 18-Jul-25 |
Sell* | 100 | $58.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 68 | $58.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 27 | $58.14 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 43 | $58.14 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 1 | $58.14 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 100 | $58.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 100 | $58.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 100 | $58.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 25 | $58.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 31 | $58.18 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Unknown* | 63 | $58.20 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 100 | $58.205 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 121 | $58.205 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 121 | $58.205 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 400 | $58.205 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Buy* | 95 | $58.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 1 | $58.20 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 10 | $58.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 1 | $58.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Sell* | 43 | $58.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Sell* | 43 | $58.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Sell* | 1 | $58.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Buy* | 3 | $58.24 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 100 | $58.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 10 | $58.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 14 | $58.22 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 10 | $58.21 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 22 | $58.21 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 12 | $58.21 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 88 | $58.21 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 10 | $58.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 100 | $58.215 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 6 | $58.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 9 | $58.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 120 | $58.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 120 | $58.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 400 | $58.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 862 | $58.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 80 | $58.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 10 | $58.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 100 | $58.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 180 | $58.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 1 | $58.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 1 | $58.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 7 | $58.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 13 | $58.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 27 | $58.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 243 | $58.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $58.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 51 | $58.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 3 | $58.22 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 38 | $58.22 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 6 | $58.21 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Unknown* | 3 | $58.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 3 | $58.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 58 | $58.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Unknown* | 100 | $58.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 3 | $58.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Unknown* | 69 | $58.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Unknown* | 1 | $58.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 27 | $58.20 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 1 | $58.21 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Unknown* | 27 | $58.20 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 3 | $58.20 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 28 | $58.20 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 28 | $58.20 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 28 | $58.20 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 100 | $58.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 21 | $58.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Sell* | 19 | $58.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 5 | $58.22 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Sell* | 100 | $58.23 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $58.23 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $58.23 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 1 | $58.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 100 | $58.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 16 | $58.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 100 | $58.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 100 | $58.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 100 | $58.25 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 21 | $58.25 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 50 | $58.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 1 | $58.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 89 | $58.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 11 | $58.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 100 | $58.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 5 | $58.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 6 | $58.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 100 | $58.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 23 | $58.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 92 | $58.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 100 | $58.25 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 100 | $58.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Sell* | 100 | $58.26 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Sell* | 30 | $58.26 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Sell* | 100 | $58.26 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Buy* | 1 | $58.27 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Buy* | 31 | $58.26 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Buy* | 69 | $58.26 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Sell* | 1 | $58.25 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 96 | $58.26 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 74 | $58.26 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 100 | $58.26 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 64 | $58.26 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 14 | $58.26 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 100 | $58.27 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 100 | $58.27 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 23 | $58.27 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 2 | $58.27 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 106 | $58.27 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 2 | $58.27 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 1 | $58.27 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Unknown* | 10 | $58.28 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Sell* | 1 | $58.27 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Buy* | 94 | $58.28 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Buy* | 6 | $58.28 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Buy* | 5 | $58.28 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Unknown* | 100 | $58.27 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 100 | $58.27 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 10 | $58.27 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 2 | $58.27 | Automatic Execution |
15:51:33 - 18-Jul-25 |
Buy* | 100 | $58.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 99 | $58.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 1 | $58.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 100 | $58.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 100 | $58.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 8 | $58.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 8 | $58.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 20 | $58.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 9 | $58.26 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 4 | $58.25 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 20 | $58.25 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Buy* | 14 | $58.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 2 | $58.25 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Buy* | 1 | $58.25 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Sell* | 1 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 100 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 2 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 1 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 12 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 1 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 12 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 1 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 1 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 5 | $58.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 1 | $58.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 5 | $58.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 55 | $58.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 21 | $58.24 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 24 | $58.24 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 13 | $58.23 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 181 | $58.23 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 11 | $58.23 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 100 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 68 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 32 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 98 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 134 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 9 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 134 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 100 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 34 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 134 | $58.22 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Buy* | 1 | $58.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 19 | $58.22 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 74 | $58.23 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 14 | $58.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 78 | $58.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 22 | $58.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 50 | $58.25 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 50 | $58.25 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 1 | $58.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 300 | $58.25 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 10 | $58.25 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 8 | $58.24 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 8 | $58.24 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 1 | $58.24 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 50 | $58.24 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 50 | $58.24 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 2 | $58.24 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 200 | $58.24 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Sell* | 2 | $58.23 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 70 | $58.24 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 98 | $58.23 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 100 | $58.21 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Sell* | 1 | $58.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Sell* | 99 | $58.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Sell* | 100 | $58.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Sell* | 1 | $58.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Sell* | 1 | $58.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Sell* | 35 | $58.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Sell* | 100 | $58.20 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 5 | $58.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 100 | $58.21 | Automatic Execution |
15:48:48 - 18-Jul-25 |
Buy* | 2 | $58.20 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 100 | $58.18 | Automatic Execution |
15:47:46 - 18-Jul-25 |
Unknown* | 1 | $58.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 100 | $58.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 626 | $58.17 | Automatic Execution |
15:47:30 - 18-Jul-25 |
Buy* | 31 | $58.18 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Buy* | 100 | $58.17 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 5 | $58.17 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 5 | $58.17 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Sell* | 100 | $58.15 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Sell* | 100 | $58.14 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 40 | $58.11 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Buy* | 100 | $58.08 | Automatic Execution |
15:33:01 - 18-Jul-25 |
Buy* | 100 | $58.08 | Automatic Execution |
15:33:01 - 18-Jul-25 |
Buy* | 100 | $58.07 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Buy* | 50 | $58.06 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Buy* | 30 | $58.06 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Buy* | 6 | $58.07 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 6 | $58.06 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 5 | $58.06 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 5 | $58.05 | Automatic Execution |
15:32:14 - 18-Jul-25 |
Buy* | 5 | $58.05 | Automatic Execution |
15:32:14 - 18-Jul-25 |
Buy* | 60 | $58.05 | Automatic Execution |
15:32:14 - 18-Jul-25 |
Buy* | 5 | $58.04 | Automatic Execution |
15:32:14 - 18-Jul-25 |
Sell* | 51 | $58.02 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Buy* | 1 | $58.05 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Buy* | 100 | $58.04 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 1 | $58.04 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 2 | $58.04 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 100 | $58.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
Sell* | 5 | $58.01 | Automatic Execution |
15:29:43 - 18-Jul-25 |
Buy* | 50 | $58.02 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Buy* | 100 | $58.02 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Buy* | 2 | $58.03 | Automatic Execution |
15:29:00 - 18-Jul-25 |
Buy* | 56 | $58.03 | Automatic Execution |
15:28:15 - 18-Jul-25 |
Buy* | 5 | $58.03 | Automatic Execution |
15:28:10 - 18-Jul-25 |
Sell* | 70 | $58.03 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Sell* | 30 | $58.03 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Sell* | 37 | $58.03 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Sell* | 1 | $58.03 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Sell* | 29 | $58.03 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Sell* | 100 | $58.03 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Sell* | 71 | $58.03 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Buy* | 5 | $58.04 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Buy* | 2 | $58.04 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Buy* | 1 | $58.04 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Buy* | 1 | $58.04 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Sell* | 7 | $58.07 | Automatic Execution |
15:27:20 - 18-Jul-25 |
Sell* | 16 | $58.08 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Unknown* | 2 | $58.09 | Automatic Execution |
15:26:41 - 18-Jul-25 |
Sell* | 2 | $58.09 | Automatic Execution |
15:26:41 - 18-Jul-25 |
Sell* | 1 | $58.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 5 | $58.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 1 | $58.10 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 7 | $58.11 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 12 | $58.13 | Automatic Execution |
15:25:40 - 18-Jul-25 |
Sell* | 63 | $58.14 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 8 | $58.14 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 70 | $58.14 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 73 | $58.14 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 57 | $58.14 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 1 | $58.15 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 2 | $58.15 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Unknown* | 100 | $58.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
Sell* | 7 | $58.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
Buy* | 5 | $58.19 | Automatic Execution |
15:21:05 - 18-Jul-25 |
Buy* | 5 | $58.19 | Automatic Execution |
15:21:05 - 18-Jul-25 |
Buy* | 6 | $58.19 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Sell* | 100 | $58.16 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 100 | $58.16 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 100 | $58.17 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 89 | $58.17 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 100 | $58.17 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 1 | $58.17 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 1 | $58.18 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 4 | $58.18 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 6 | $58.18 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 1 | $58.18 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 33 | $58.18 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 19 | $58.20 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 1 | $58.20 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Sell* | 19 | $58.21 | Automatic Execution |
15:19:07 - 18-Jul-25 |
Sell* | 4 | $58.21 | Automatic Execution |
15:19:07 - 18-Jul-25 |
Sell* | 2 | $58.22 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Sell* | 82 | $58.22 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Sell* | 63 | $58.22 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Sell* | 100 | $58.23 | Automatic Execution |
15:18:21 - 18-Jul-25 |
Buy* | 6 | $58.26 | Automatic Execution |
15:18:08 - 18-Jul-25 |
Buy* | 6 | $58.25 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 5 | $58.24 | Automatic Execution |
15:17:02 - 18-Jul-25 |
Buy* | 60 | $58.24 | Automatic Execution |
15:17:02 - 18-Jul-25 |
Buy* | 5 | $58.24 | Automatic Execution |
15:17:02 - 18-Jul-25 |
Buy* | 50 | $58.23 | Automatic Execution |
15:16:39 - 18-Jul-25 |
Buy* | 100 | $58.23 | Automatic Execution |
15:16:39 - 18-Jul-25 |
Buy* | 5 | $58.22 | Automatic Execution |
15:16:25 - 18-Jul-25 |
Buy* | 100 | $58.21 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Buy* | 10 | $58.21 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Buy* | 11 | $58.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 20 | $58.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 89 | $58.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 5 | $58.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 6 | $58.20 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 2 | $58.19 | Automatic Execution |
15:15:51 - 18-Jul-25 |
Buy* | 1 | $58.19 | Automatic Execution |
15:15:51 - 18-Jul-25 |
Buy* | 10 | $58.19 | Automatic Execution |
15:15:51 - 18-Jul-25 |
Buy* | 100 | $58.18 | Automatic Execution |
15:15:51 - 18-Jul-25 |
Buy* | 40 | $58.09 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Buy* | 2 | $58.07 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Buy* | 100 | $58.07 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Sell* | 100 | $58.06 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Sell* | 10 | $58.05 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Buy* | 37 | $58.07 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Sell* | 10 | $58.06 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Unknown* | 5 | $58.06 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Buy* | 45 | $58.07 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Buy* | 100 | $58.07 | Automatic Execution |
15:04:32 - 18-Jul-25 |
Buy* | 2 | $58.07 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Buy* | 99 | $58.06 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Buy* | 74 | $58.06 | Automatic Execution |
15:01:01 - 18-Jul-25 |
Sell* | 2 | $58.03 | Automatic Execution |
14:59:42 - 18-Jul-25 |
Buy* | 2 | $58.04 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Buy* | 97 | $58.04 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Sell* | 71 | $58.03 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Sell* | 1 | $58.03 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Sell* | 11 | $58.03 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Sell* | 1 | $58.07 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Sell* | 1 | $58.07 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Unknown* | 2 | $58.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 100 | $58.09 | Automatic Execution |
14:57:25 - 18-Jul-25 |
Buy* | 6 | $58.10 | Automatic Execution |
14:57:25 - 18-Jul-25 |
Unknown* | 100 | $58.09 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 37 | $58.09 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Buy* | 100 | $58.09 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Sell* | 1 | $58.08 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Sell* | 12 | $58.08 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Sell* | 26 | $58.08 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Sell* | 1 | $58.09 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Sell* | 24 | $58.10 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 9 | $58.11 | Automatic Execution |
14:56:05 - 18-Jul-25 |
Sell* | 1 | $58.12 | Automatic Execution |
14:56:05 - 18-Jul-25 |
Buy* | 22 | $58.14 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Buy* | 22 | $58.14 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 96 | $58.14 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 99 | $58.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $58.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $58.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Buy* | 5 | $58.16 | Automatic Execution |
14:55:38 - 18-Jul-25 |
Buy* | 100 | $58.16 | Automatic Execution |
14:55:38 - 18-Jul-25 |
Unknown* | 55 | $58.17 | Automatic Execution |
14:54:11 - 18-Jul-25 |
Sell* | 25 | $58.18 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 1 | $58.19 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Unknown* | 10 | $58.20 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 9 | $58.20 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 1 | $58.21 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 2 | $58.21 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 13 | $58.21 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 3 | $58.21 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 6 | $58.21 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 4 | $58.21 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 1 | $58.22 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 4 | $58.22 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 6 | $58.23 | Automatic Execution |
14:52:48 - 18-Jul-25 |
Buy* | 50 | $58.24 | Automatic Execution |
14:52:48 - 18-Jul-25 |
Buy* | 100 | $58.24 | Automatic Execution |
14:52:48 - 18-Jul-25 |
Sell* | 100 | $58.23 | Automatic Execution |
14:52:48 - 18-Jul-25 |
Sell* | 2 | $58.24 | Automatic Execution |
14:52:35 - 18-Jul-25 |
Buy* | 1 | $58.25 | Automatic Execution |
14:50:13 - 18-Jul-25 |
Buy* | 2 | $58.25 | Automatic Execution |
14:50:13 - 18-Jul-25 |
Buy* | 9 | $58.25 | Automatic Execution |
14:50:13 - 18-Jul-25 |
Buy* | 100 | $58.23 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 1 | $58.23 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 4 | $58.23 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 2 | $58.23 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 6 | $58.23 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 100 | $58.21 | Automatic Execution |
14:47:33 - 18-Jul-25 |
Unknown* | 4 | $58.21 | Automatic Execution |
14:47:00 - 18-Jul-25 |
Sell* | 2 | $58.21 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Sell* | 8 | $58.21 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Sell* | 42 | $58.21 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Sell* | 3 | $58.21 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Sell* | 1 | $58.11 | Automatic Execution |
14:34:47 - 18-Jul-25 |
Sell* | 2 | $58.11 | Automatic Execution |
14:34:47 - 18-Jul-25 |
Sell* | 4 | $58.11 | Automatic Execution |
14:34:47 - 18-Jul-25 |
Sell* | 19 | $58.11 | Automatic Execution |
14:34:47 - 18-Jul-25 |
Buy* | 1 | $58.13 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Sell* | 100 | $58.12 | Automatic Execution |
14:34:02 - 18-Jul-25 |
Buy* | 50 | $58.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 4 | $58.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 39 | $58.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 50 | $58.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 11 | $58.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 39 | $58.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 61 | $58.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 14 | $58.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
Buy* | 17 | $58.13 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 100 | $58.13 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 1 | $58.13 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 100 | $58.145 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 1 | $58.14 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 1 | $58.15 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 1 | $58.15 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Buy* | 9 | $58.15 | Automatic Execution |
14:31:40 - 18-Jul-25 |
Sell* | 2 | $58.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 4 | $58.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
Buy* | 7 | $58.14 | Automatic Execution |
14:31:19 - 18-Jul-25 |
Sell* | 30 | $58.12 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 100 | $58.13 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 25 | $58.12 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 75 | $58.12 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $58.12 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 25 | $58.115 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 25 | $58.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 76 | $58.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 24 | $58.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $58.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 100 | $58.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 25 | $58.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 75 | $58.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 25 | $58.11 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 25 | $58.11 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Sell* | 5 | $58.10 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 3 | $58.10 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $58.11 | Automatic Execution |
14:28:31 - 18-Jul-25 |
Buy* | 1 | $58.13 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Buy* | 6 | $58.13 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Buy* | 1 | $58.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 11 | $58.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 50 | $58.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 4 | $58.11 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 31 | $58.11 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 69 | $58.11 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 5 | $58.11 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 1 | $58.11 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 100 | $58.11 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 7 | $58.11 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 1 | $58.11 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 100 | $58.11 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Sell* | 1 | $58.08 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Sell* | 100 | $58.08 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 7 | $58.08 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 100 | $58.08 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 1 | $58.10 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 1 | $58.10 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 1 | $58.10 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 15 | $58.10 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 1 | $58.10 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 9 | $58.10 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Buy* | 1 | $58.14 | Automatic Execution |
14:26:13 - 18-Jul-25 |
Buy* | 100 | $58.14 | Automatic Execution |
14:26:13 - 18-Jul-25 |
Buy* | 6 | $58.14 | Automatic Execution |
14:26:13 - 18-Jul-25 |
Buy* | 2 | $58.14 | Automatic Execution |
14:26:13 - 18-Jul-25 |
Buy* | 6 | $58.13 | Automatic Execution |
14:26:13 - 18-Jul-25 |
Sell* | 12 | $58.11 | Automatic Execution |
14:25:24 - 18-Jul-25 |
Sell* | 13 | $58.11 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Buy* | 21 | $58.14 | Automatic Execution |
14:24:50 - 18-Jul-25 |
Unknown* | 25 | $58.11 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Sell* | 100 | $58.11 | Automatic Execution |
14:24:48 - 18-Jul-25 |
Sell* | 2 | $58.12 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Sell* | 22 | $58.12 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Sell* | 17 | $58.12 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Sell* | 4 | $58.12 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Sell* | 63 | $58.13 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 24 | $58.13 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 15 | $58.14 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 21 | $58.14 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 47 | $58.14 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 53 | $58.14 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 3 | $58.15 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 3 | $58.15 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 2 | $58.15 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 2 | $58.15 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 2 | $58.15 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 17 | $58.15 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 2 | $58.15 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Unknown* | 100 | $58.16 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Sell* | 2 | $58.15 | Automatic Execution |
14:24:26 - 18-Jul-25 |
Buy* | 11 | $58.16 | Automatic Execution |
14:22:05 - 18-Jul-25 |
Unknown* | 50 | $58.155 | Automatic Execution |
14:22:05 - 18-Jul-25 |
Buy* | 26 | $58.15 | Automatic Execution |
14:21:59 - 18-Jul-25 |
Buy* | 1 | $58.15 | Automatic Execution |
14:21:59 - 18-Jul-25 |
Buy* | 5 | $58.15 | Automatic Execution |
14:21:59 - 18-Jul-25 |
Buy* | 4 | $58.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 2 | $58.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 1 | $58.13 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Sell* | 100 | $58.10 | Automatic Execution |
14:19:20 - 18-Jul-25 |
Buy* | 200 | $58.11 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Sell* | 16 | $58.09 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Sell* | 3 | $58.09 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Buy* | 19 | $58.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 81 | $58.11 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Buy* | 1 | $58.11 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Buy* | 5 | $58.11 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Buy* | 1 | $58.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Sell* | 1 | $58.08 | Automatic Execution |
14:16:30 - 18-Jul-25 |
Sell* | 2 | $58.08 | Automatic Execution |
14:16:30 - 18-Jul-25 |
Sell* | 1 | $58.08 | Automatic Execution |
14:16:30 - 18-Jul-25 |
Sell* | 300 | $58.115 | Automatic Execution |
14:16:28 - 18-Jul-25 |
Buy* | 40 | $58.13 | Automatic Execution |
14:16:28 - 18-Jul-25 |
Buy* | 230 | $58.135 | Automatic Execution |
14:16:28 - 18-Jul-25 |
Buy* | 230 | $58.135 | Automatic Execution |
14:16:28 - 18-Jul-25 |
Sell* | 100 | $58.105 | Automatic Execution |
14:16:28 - 18-Jul-25 |
Sell* | 400 | $58.105 | Automatic Execution |
14:16:28 - 18-Jul-25 |
Sell* | 60 | $58.09 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Sell* | 40 | $58.09 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 500 | $58.10 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 100 | $58.10 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 5 | $58.08 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 9 | $58.07 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 100 | $58.07 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 100 | $58.07 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 6 | $58.07 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 5 | $58.06 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 1 | $58.06 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 6 | $58.06 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 5 | $58.06 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 13 | $58.06 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 12 | $58.06 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 5 | $58.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 5 | $58.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 6 | $58.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 94 | $58.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 1 | $58.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 5 | $58.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 95 | $58.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 5 | $58.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 44 | $58.04 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 106 | $58.04 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Sell* | 2 | $58.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 2 | $58.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $58.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $58.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 13 | $57.99 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Sell* | 2 | $57.99 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Buy* | 98 | $58.00 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Buy* | 50 | $58.00 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Buy* | 100 | $57.99 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Buy* | 1 | $57.98 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Unknown* | 4 | $57.96 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Unknown* | 1 | $57.96 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Buy* | 100 | $57.97 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Buy* | 6 | $57.96 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Buy* | 100 | $57.96 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Buy* | 50 | $57.935 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Buy* | 50 | $57.935 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Buy* | 50 | $57.935 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 99 | $57.93 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 1 | $57.94 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Buy* | 3 | $57.95 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 1 | $57.94 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 50 | $57.94 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Buy* | 1 | $57.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 20 | $57.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 1 | $57.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 10 | $57.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 1 | $57.96 | Automatic Execution |
14:00:29 - 18-Jul-25 |
Buy* | 100 | $57.96 | Automatic Execution |
14:00:29 - 18-Jul-25 |
Buy* | 2 | $57.95 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 5 | $57.95 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 37 | $57.95 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 88 | $57.94 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 12 | $57.94 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 6 | $57.94 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 1 | $57.91 | Automatic Execution |
13:59:49 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 5 | $57.89 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 95 | $57.89 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 5 | $57.89 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 100 | $57.89 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 1 | $57.87 | Automatic Execution |
13:56:50 - 18-Jul-25 |
Buy* | 100 | $57.87 | Automatic Execution |
13:56:50 - 18-Jul-25 |
Sell* | 42 | $57.84 | Automatic Execution |
13:56:21 - 18-Jul-25 |
Sell* | 17 | $57.84 | Automatic Execution |
13:56:21 - 18-Jul-25 |
Buy* | 18 | $57.87 | Automatic Execution |
13:56:19 - 18-Jul-25 |
Sell* | 2 | $57.87 | Automatic Execution |
13:56:19 - 18-Jul-25 |
Buy* | 99 | $57.88 | Automatic Execution |
13:55:50 - 18-Jul-25 |
Buy* | 3 | $57.87 | Automatic Execution |
13:55:50 - 18-Jul-25 |
Sell* | 100 | $57.86 | Automatic Execution |
13:55:50 - 18-Jul-25 |
Buy* | 11 | $57.88 | Automatic Execution |
13:55:29 - 18-Jul-25 |
Unknown* | 50 | $57.89 | Automatic Execution |
13:55:03 - 18-Jul-25 |
Sell* | 1 | $57.89 | Automatic Execution |
13:54:09 - 18-Jul-25 |
Sell* | 1 | $57.89 | Automatic Execution |
13:54:09 - 18-Jul-25 |
Sell* | 1 | $57.90 | Automatic Execution |
13:53:29 - 18-Jul-25 |
Sell* | 99 | $57.90 | Automatic Execution |
13:53:22 - 18-Jul-25 |
Sell* | 1 | $57.90 | Automatic Execution |
13:53:22 - 18-Jul-25 |
Sell* | 100 | $57.915 | Automatic Execution |
13:53:22 - 18-Jul-25 |
Buy* | 1 | $57.90 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Buy* | 1 | $57.90 | Automatic Execution |
13:52:09 - 18-Jul-25 |
Buy* | 1 | $57.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 100 | $57.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 11 | $57.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 1 | $57.88 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Sell* | 5 | $57.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 5 | $57.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 3 | $57.82 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 6 | $57.83 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 9 | $57.83 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 106 | $57.855 | Automatic Execution |
13:47:06 - 18-Jul-25 |
Sell* | 200 | $57.855 | Automatic Execution |
13:47:06 - 18-Jul-25 |
Sell* | 28 | $57.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 72 | $57.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 5 | $57.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 1 | $57.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 1 | $57.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 1 | $57.85 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Buy* | 20 | $58.04 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 20 | $58.04 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 12 | $58.04 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 700 | $58.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 100 | $58.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 100 | $57.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 2 | $57.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 500 | $57.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 50 | $57.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 500 | $57.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 30 | $57.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 100 | $57.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 2 | $57.98 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 110 | $57.975 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 110 | $57.975 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 110 | $57.975 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 25 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 75 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 25 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 75 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Unknown* | 25 | $57.96 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 54 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 1 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 100 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 1 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 12 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 6 | $57.97 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 11 | $57.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 433 | $57.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 8 | $57.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 1 | $57.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 1 | $57.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Unknown* | 100 | $57.925 | Automatic Execution |
13:30:46 - 18-Jul-25 |
Buy* | 1 | $57.92 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Buy* | 1 | $57.92 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Sell* | 83 | $57.91 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Buy* | 2 | $57.92 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Buy* | 16 | $57.92 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Sell* | 5 | $57.91 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Sell* | 4 | $57.91 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Buy* | 1 | $57.94 | Automatic Execution |
13:29:08 - 18-Jul-25 |
Buy* | 1 | $57.93 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Sell* | 1 | $57.92 | Automatic Execution |
13:28:08 - 18-Jul-25 |
Sell* | 25 | $57.90 | Automatic Execution |
13:26:32 - 18-Jul-25 |
Sell* | 100 | $57.91 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 100 | $57.91 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 42 | $57.91 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 6 | $57.91 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Unknown* | 3 | $57.915 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 35 | $57.92 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 1 | $57.92 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 44 | $57.92 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 10 | $57.92 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Buy* | 1 | $57.94 | Automatic Execution |
13:25:21 - 18-Jul-25 |
Buy* | 1 | $57.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 1 | $57.93 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 1 | $57.93 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 1 | $57.92 | Automatic Execution |
13:23:16 - 18-Jul-25 |
Buy* | 1 | $57.90 | Automatic Execution |
13:22:40 - 18-Jul-25 |
Sell* | 100 | $57.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 1 | $57.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 27 | $57.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 100 | $57.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 30 | $57.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 3 | $57.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 1 | $57.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 100 | $57.87 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 1 | $57.88 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 13 | $57.88 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
13:20:52 - 18-Jul-25 |
Sell* | 100 | $57.88 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Sell* | 21 | $57.85 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 21 | $57.85 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 21 | $57.85 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 7 | $57.85 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 1 | $57.85 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 13 | $57.85 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 9 | $57.87 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 56 | $57.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 100 | $57.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $57.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $57.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 11 | $57.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $57.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 19 | $57.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 3 | $57.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $57.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 1 | $57.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 3 | $57.92 | Automatic Execution |
13:18:47 - 18-Jul-25 |
Unknown* | 100 | $57.92 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 1 | $57.92 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Sell* | 21 | $57.92 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Buy* | 25 | $57.94 | Automatic Execution |
13:17:43 - 18-Jul-25 |
Buy* | 12 | $57.94 | Automatic Execution |
13:16:07 - 18-Jul-25 |
Buy* | 50 | $57.91 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Buy* | 50 | $57.91 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Unknown* | 80 | $57.89 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Sell* | 1 | $57.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 6 | $57.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 19 | $57.84 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 2 | $57.85 | Automatic Execution |
13:01:33 - 18-Jul-25 |
Sell* | 2 | $57.85 | Automatic Execution |
13:01:33 - 18-Jul-25 |
Sell* | 1 | $57.85 | Automatic Execution |
13:01:33 - 18-Jul-25 |
Buy* | 1 | $57.87 | Automatic Execution |
13:00:46 - 18-Jul-25 |
Sell* | 1 | $57.87 | Automatic Execution |
13:00:39 - 18-Jul-25 |
Sell* | 6 | $57.87 | Automatic Execution |
13:00:39 - 18-Jul-25 |
Sell* | 12 | $57.87 | Automatic Execution |
13:00:39 - 18-Jul-25 |
Sell* | 18 | $57.87 | Automatic Execution |
13:00:39 - 18-Jul-25 |
Sell* | 33 | $57.89 | Automatic Execution |
13:00:37 - 18-Jul-25 |
Unknown* | 100 | $57.915 | Automatic Execution |
13:00:24 - 18-Jul-25 |
Buy* | 1 | $57.90 | Automatic Execution |
13:00:18 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
13:00:14 - 18-Jul-25 |
Sell* | 1 | $57.87 | Automatic Execution |
12:59:05 - 18-Jul-25 |
Sell* | 18 | $57.87 | Automatic Execution |
12:59:05 - 18-Jul-25 |
Sell* | 50 | $57.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Sell* | 50 | $57.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Buy* | 5 | $57.95 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Buy* | 100 | $57.925 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 6 | $57.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 2 | $57.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 10 | $57.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 29 | $57.90 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 3 | $57.91 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 3 | $57.91 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 6 | $57.91 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 32 | $57.91 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
12:57:08 - 18-Jul-25 |
Buy* | 3 | $57.96 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 1 | $57.96 | Automatic Execution |
12:56:39 - 18-Jul-25 |
Buy* | 1 | $57.96 | Automatic Execution |
12:56:39 - 18-Jul-25 |
Sell* | 100 | $57.93 | Automatic Execution |
12:55:38 - 18-Jul-25 |
Sell* | 12 | $57.92 | Automatic Execution |
12:55:38 - 18-Jul-25 |
Sell* | 6 | $57.92 | Automatic Execution |
12:55:38 - 18-Jul-25 |
Sell* | 3 | $57.95 | Automatic Execution |
12:54:55 - 18-Jul-25 |
Sell* | 2 | $57.95 | Automatic Execution |
12:54:55 - 18-Jul-25 |
Sell* | 1 | $57.95 | Automatic Execution |
12:54:55 - 18-Jul-25 |
Unknown* | 1 | $57.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 50 | $57.97 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 50 | $57.97 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 100 | $57.97 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 10 | $57.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 1 | $57.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 100 | $57.96 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Unknown* | 100 | $57.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 6 | $57.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Buy* | 100 | $57.95 | Automatic Execution |
12:51:47 - 18-Jul-25 |
Buy* | 54 | $57.91 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 3 | $57.91 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 4 | $57.91 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 39 | $57.91 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 25 | $57.90 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 100 | $57.90 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Sell* | 4 | $57.865 | Automatic Execution |
12:50:52 - 18-Jul-25 |
Buy* | 4 | $57.88 | Automatic Execution |
12:50:29 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
12:50:17 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
12:50:17 - 18-Jul-25 |
Buy* | 6 | $57.89 | Automatic Execution |
12:50:08 - 18-Jul-25 |
Buy* | 15 | $57.88 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 100 | $57.87 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 100 | $57.86 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Sell* | 19 | $57.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
Sell* | 19 | $57.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
Sell* | 61 | $57.85 | Automatic Execution |
12:49:25 - 18-Jul-25 |
Buy* | 50 | $57.85 | Automatic Execution |
12:49:25 - 18-Jul-25 |
Buy* | 1 | $57.84 | Automatic Execution |
12:49:24 - 18-Jul-25 |
Buy* | 29 | $57.84 | Automatic Execution |
12:49:24 - 18-Jul-25 |
Buy* | 100 | $57.84 | Automatic Execution |
12:49:24 - 18-Jul-25 |
Buy* | 3 | $57.79 | Automatic Execution |
12:48:39 - 18-Jul-25 |
Buy* | 3 | $57.79 | Automatic Execution |
12:48:39 - 18-Jul-25 |
Buy* | 200 | $57.81 | Automatic Execution |
12:48:39 - 18-Jul-25 |
Sell* | 50 | $57.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Sell* | 50 | $57.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Buy* | 100 | $57.81 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Unknown* | 200 | $57.81 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 50 | $57.79 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 50 | $57.79 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 50 | $57.79 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 84 | $57.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 12 | $57.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 2 | $57.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $57.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $57.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $57.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 6 | $57.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 18 | $57.92 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 100 | $57.93 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 100 | $57.93 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 1 | $57.94 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 1 | $57.94 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 1 | $57.94 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 1 | $57.94 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 9 | $57.94 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 1 | $57.95 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 2 | $57.95 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 1 | $57.96 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 32 | $57.96 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 1 | $57.95 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 2 | $57.95 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 13 | $57.95 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 3 | $57.97 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Sell* | 3 | $57.98 | Automatic Execution |
12:24:54 - 18-Jul-25 |
Buy* | 100 | $58.02 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 36 | $58.03 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 36 | $58.03 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 28 | $58.03 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 26 | $58.03 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 100 | $58.02 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 10 | $58.03 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 100 | $58.03 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 54 | $58.03 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 6 | $58.03 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 9 | $58.02 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
12:24:29 - 18-Jul-25 |
Buy* | 4 | $58.01 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Buy* | 1 | $58.01 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Buy* | 1 | $58.01 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Buy* | 10 | $58.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 20 | $57.99 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 50 | $57.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 50 | $57.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 14 | $57.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $57.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $57.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $57.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 3 | $57.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $57.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $57.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 7 | $57.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 8 | $57.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 96 | $57.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $57.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 2 | $57.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 2 | $57.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 1 | $58.00 | Automatic Execution |
12:21:27 - 18-Jul-25 |
Sell* | 99 | $57.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $57.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $57.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 5 | $57.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $57.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $57.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 2 | $57.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 2 | $57.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 50 | $57.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 6 | $57.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 1 | $57.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 1 | $57.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 50 | $58.00 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Unknown* | 50 | $58.00 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Unknown* | 50 | $58.00 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Unknown* | 50 | $58.00 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Sell* | 2 | $57.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $58.00 | Automatic Execution |
12:20:40 - 18-Jul-25 |
Buy* | 100 | $58.00 | Automatic Execution |
12:20:29 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 100 | $58.02 | Automatic Execution |
12:16:37 - 18-Jul-25 |
Sell* | 6 | $57.99 | Automatic Execution |
12:16:32 - 18-Jul-25 |
Sell* | 55 | $57.99 | Automatic Execution |
12:16:32 - 18-Jul-25 |
Sell* | 8 | $58.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
Sell* | 1 | $58.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
Buy* | 4 | $58.05 | Automatic Execution |
12:02:45 - 18-Jul-25 |
Buy* | 5 | $58.05 | Automatic Execution |
12:02:45 - 18-Jul-25 |
Buy* | 1 | $58.05 | Automatic Execution |
12:02:45 - 18-Jul-25 |
Buy* | 1 | $58.04 | Automatic Execution |
12:01:19 - 18-Jul-25 |
Buy* | 1 | $58.04 | Automatic Execution |
12:01:19 - 18-Jul-25 |
Sell* | 1 | $58.01 | Automatic Execution |
12:00:28 - 18-Jul-25 |
Buy* | 1 | $58.03 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Buy* | 50 | $58.02 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
11:59:16 - 18-Jul-25 |
Buy* | 5 | $58.04 | Automatic Execution |
11:58:36 - 18-Jul-25 |
Buy* | 1 | $58.02 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Buy* | 10 | $58.01 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Buy* | 10 | $58.00 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Buy* | 1 | $58.00 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Buy* | 1 | $57.99 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Buy* | 1 | $57.98 | Automatic Execution |
11:57:31 - 18-Jul-25 |
Buy* | 1 | $57.98 | Automatic Execution |
11:57:31 - 18-Jul-25 |
Buy* | 10 | $57.98 | Automatic Execution |
11:57:31 - 18-Jul-25 |
Buy* | 1 | $57.96 | Automatic Execution |
11:56:28 - 18-Jul-25 |
Buy* | 1 | $57.97 | Automatic Execution |
11:56:28 - 18-Jul-25 |
Buy* | 5 | $57.97 | Automatic Execution |
11:56:28 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 1 | $57.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 22 | $57.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 78 | $57.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 4 | $57.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 3 | $57.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 2 | $57.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 4 | $57.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 3 | $57.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 2 | $57.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 2 | $57.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 2 | $57.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 6 | $57.96 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 1 | $57.97 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Sell* | 100 | $57.995 | Automatic Execution |
11:54:02 - 18-Jul-25 |
Buy* | 1 | $57.99 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 10 | $58.00 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 1 | $58.01 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 549 | $58.01 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 1 | $58.02 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 1 | $58.01 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 1 | $58.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
Sell* | 1 | $58.03 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Sell* | 100 | $58.03 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Sell* | 100 | $58.04 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Sell* | 99 | $58.03 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Sell* | 1 | $58.04 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Sell* | 1 | $58.03 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Sell* | 98 | $58.04 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Sell* | 100 | $58.04 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Sell* | 2 | $58.04 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Sell* | 37 | $58.05 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Sell* | 1 | $58.05 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Sell* | 1 | $58.05 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Unknown* | 70 | $58.095 | Automatic Execution |
11:51:11 - 18-Jul-25 |
Unknown* | 100 | $58.095 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 97 | $58.11 | Automatic Execution |
11:49:04 - 18-Jul-25 |
Sell* | 1 | $58.11 | Automatic Execution |
11:49:04 - 18-Jul-25 |
Buy* | 11 | $58.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 100 | $58.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 100 | $58.10 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 1 | $58.10 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 1 | $58.09 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 296 | $58.09 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 20 | $58.07 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Sell* | 50 | $58.065 | Automatic Execution |
11:48:55 - 18-Jul-25 |
Buy* | 1 | $58.00 | Automatic Execution |
11:47:22 - 18-Jul-25 |
Buy* | 6 | $58.00 | Automatic Execution |
11:47:22 - 18-Jul-25 |
Buy* | 120 | $58.00 | Automatic Execution |
11:47:22 - 18-Jul-25 |
Buy* | 124 | $58.00 | Automatic Execution |
11:47:22 - 18-Jul-25 |
Buy* | 98 | $57.98 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 1 | $57.98 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 100 | $57.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Buy* | 5 | $57.95 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Buy* | 1 | $57.93 | Automatic Execution |
11:45:34 - 18-Jul-25 |
Buy* | 50 | $57.91 | Automatic Execution |
11:45:34 - 18-Jul-25 |
Buy* | 1 | $57.93 | Automatic Execution |
11:45:34 - 18-Jul-25 |
Buy* | 14 | $57.90 | Automatic Execution |
11:45:33 - 18-Jul-25 |
Unknown* | 50 | $57.67 | Automatic Execution |
11:26:03 - 18-Jul-25 |
Unknown* | 50 | $57.67 | Automatic Execution |
11:26:03 - 18-Jul-25 |
Unknown* | 50 | $57.67 | Automatic Execution |
11:26:03 - 18-Jul-25 |
Sell* | 1 | $57.65 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Sell* | 90 | $57.65 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Sell* | 10 | $57.65 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Sell* | 1 | $57.66 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Buy* | 100 | $57.69 | Automatic Execution |
11:25:49 - 18-Jul-25 |
Sell* | 1 | $57.69 | Automatic Execution |
11:25:49 - 18-Jul-25 |
Sell* | 7 | $57.69 | Automatic Execution |
11:25:49 - 18-Jul-25 |
Sell* | 7 | $57.69 | Automatic Execution |
11:25:49 - 18-Jul-25 |
Sell* | 50 | $57.71 | Automatic Execution |
11:24:57 - 18-Jul-25 |
Sell* | 1 | $57.71 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 1 | $57.71 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 99 | $57.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 1 | $57.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 101 | $57.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 6 | $57.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 100 | $57.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 1 | $57.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 100 | $57.73 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 1 | $57.74 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 64 | $57.75 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Sell* | 36 | $57.74 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Sell* | 82 | $57.74 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Sell* | 82 | $57.74 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Sell* | 18 | $57.74 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Sell* | 82 | $57.74 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Sell* | 100 | $57.74 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Sell* | 2 | $57.75 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Sell* | 6 | $57.75 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Sell* | 130 | $57.77 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 99 | $57.79 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 1 | $57.79 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 100 | $57.79 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 1 | $57.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 99 | $57.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $57.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $57.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $57.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $57.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $57.80 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $57.81 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $57.81 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Sell* | 2 | $57.81 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Sell* | 1 | $57.81 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Sell* | 17 | $57.81 | Automatic Execution |
11:21:30 - 18-Jul-25 |
Unknown* | 100 | $57.82 | Automatic Execution |
11:21:14 - 18-Jul-25 |
Buy* | 4 | $57.81 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 1 | $57.81 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 55 | $57.79 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Buy* | 75 | $57.78 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 1 | $57.77 | Automatic Execution |
11:18:16 - 18-Jul-25 |
Buy* | 150 | $57.75 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 10 | $57.75 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 5 | $57.75 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 12 | $57.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 6 | $57.73 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 40 | $57.72 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 1 | $57.70 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 1 | $57.69 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 1 | $57.67 | Automatic Execution |
11:15:57 - 18-Jul-25 |
Sell* | 1 | $57.56 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Unknown* | 2 | $57.585 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 2 | $57.57 | Automatic Execution |
10:54:58 - 18-Jul-25 |
Sell* | 10 | $57.59 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Sell* | 3 | $57.59 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Sell* | 2 | $57.59 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Sell* | 4 | $57.59 | Automatic Execution |
10:54:17 - 18-Jul-25 |
Sell* | 4 | $57.59 | Automatic Execution |
10:54:04 - 18-Jul-25 |
Buy* | 13 | $57.60 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Buy* | 87 | $57.60 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Buy* | 3 | $57.59 | Automatic Execution |
10:53:44 - 18-Jul-25 |
Buy* | 2 | $57.57 | Automatic Execution |
10:53:06 - 18-Jul-25 |
Buy* | 11 | $57.56 | Automatic Execution |
10:52:55 - 18-Jul-25 |
Sell* | 1 | $57.52 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 1 | $57.53 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 1 | $57.55 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 23 | $57.53 | Automatic Execution |
10:51:18 - 18-Jul-25 |
Sell* | 50 | $57.57 | Automatic Execution |
10:51:12 - 18-Jul-25 |
Sell* | 7 | $57.57 | Automatic Execution |
10:51:12 - 18-Jul-25 |
Sell* | 1 | $57.57 | Automatic Execution |
10:51:12 - 18-Jul-25 |
Buy* | 1 | $57.58 | Automatic Execution |
10:50:55 - 18-Jul-25 |
Buy* | 1 | $57.57 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 100 | $57.57 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 100 | $57.57 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Unknown* | 12 | $57.54 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Unknown* | 12 | $57.54 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Unknown* | 12 | $57.54 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Sell* | 1 | $57.51 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 100 | $57.51 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 50 | $57.54 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Sell* | 50 | $57.54 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Sell* | 1 | $57.54 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Sell* | 10 | $57.57 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $57.57 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $57.57 | Automatic Execution |
10:46:19 - 18-Jul-25 |
Buy* | 100 | $57.47 | Automatic Execution |
10:20:53 - 18-Jul-25 |
Buy* | 2 | $57.46 | Automatic Execution |
10:20:53 - 18-Jul-25 |
Buy* | 1 | $57.45 | Automatic Execution |
10:20:08 - 18-Jul-25 |
Buy* | 40 | $57.46 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 3 | $57.44 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 42 | $57.47 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 17 | $57.45 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 17 | $57.46 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 3 | $57.40 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:59 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Buy* | 3 | $57.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Sell* | 1 | $57.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
Sell* | 6 | $57.355 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 1 | $57.35 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 16 | $57.34 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 100 | $57.33 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 100 | $57.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 4 | $57.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 3 | $57.29 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 18 | $57.29 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 20 | $57.29 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 3 | $57.29 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 2 | $57.29 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 3 | $57.29 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 4 | $57.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Buy* | 1 | $57.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Sell* | 50 | $57.175 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 50 | $57.175 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 50 | $57.175 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 50 | $57.175 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 19 | $57.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Buy* | 90 | $57.27 | Automatic Execution |
10:17:43 - 18-Jul-25 |
Sell* | 100 | $57.19 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 12 | $57.19 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 1 | $57.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 1 | $57.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 1 | $57.21 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 34 | $57.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 7 | $57.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 1 | $57.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 1 | $57.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Sell* | 100 | $57.25 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Unknown* | 50 | $57.295 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Sell* | 2 | $57.27 | Automatic Execution |
10:15:34 - 18-Jul-25 |
Sell* | 1 | $57.32 | Automatic Execution |
10:15:34 - 18-Jul-25 |
Buy* | 1 | $58.08 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 1 | $58.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $57.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $57.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 50 | $58.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 50 | $58.09 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Buy* | 50 | $58.09 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Buy* | 50 | $58.09 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Buy* | 50 | $58.09 | Automatic Execution |
09:50:14 - 18-Jul-25 |
Sell* | 50 | $58.08 | Automatic Execution |
09:50:11 - 18-Jul-25 |
Buy* | 20 | $58.11 | Automatic Execution |
09:50:11 - 18-Jul-25 |
Buy* | 100 | $58.11 | Automatic Execution |
09:50:11 - 18-Jul-25 |
Buy* | 50 | $57.44 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 100 | $58.14 | Automatic Execution |
09:50:02 - 18-Jul-25 |
Buy* | 50 | $57.44 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 1 | $58.12 | Automatic Execution |
09:49:53 - 18-Jul-25 |
Buy* | 50 | $57.44 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 1 | $58.15 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Unknown* | 1 | $57.445 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 2 | $58.15 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 50 | $58.14 | Automatic Execution |
09:48:56 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Buy* | 1 | $58.11 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Buy* | 6 | $58.10 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Buy* | 36 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 1 | $58.09 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 64 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 10 | $58.08 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 1 | $58.05 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 1 | $58.05 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 100 | $58.05 | Automatic Execution |
09:48:17 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 2 | $58.04 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 2 | $57.96 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 1 | $57.93 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 88 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 1 | $58.01 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 12 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 2 | $57.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 4 | $57.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 100 | $58.00 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 100 | $58.00 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 200 | $58.00 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 203 | $58.00 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 25 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 1 | $58.00 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 25 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 200 | $58.00 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 50 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 124 | $58.00 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 99 | $57.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 275 | $58.00 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 6 | $57.49 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Buy* | 100 | $57.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 1 | $57.49 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 10 | $57.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 1 | $57.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 880 | $57.98 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 20 | $57.97 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 80 | $57.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 50 | $57.98 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 20 | $57.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 3 | $57.95 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Unknown* | 14 | $57.375 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $57.92 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Buy* | 100 | $57.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $57.89 | Automatic Execution |
09:46:44 - 18-Jul-25 |
Buy* | 100 | $57.505 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 100 | $57.85 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 100 | $57.505 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 25 | $57.50 | Ordinary |
09:26:36 - 18-Jul-25 |
Buy* | 105 | $57.46 | Ordinary |
08:45:25 - 18-Jul-25 |
Buy* | 2 | $57.33 | Ordinary |
07:53:11 - 18-Jul-25 |
Sell* | 17 | $57.36 | Ordinary |
07:00:12 - 18-Jul-25 |
Sell* | 2 | $57.36 | Ordinary |
07:00:12 - 18-Jul-25 |
Sell* | 2 | $57.36 | Ordinary |
07:00:12 - 18-Jul-25 |
Buy* | 9 | $57.25 | Ordinary |
07:00:12 - 18-Jul-25 |
Buy* | 1 | $57.25 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $57.25 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $57.25 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $57.39 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $57.39 | Ordinary |
07:00:00 - 18-Jul-25 |