| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $87.85 | Ordinary |
04:28:37 - 22-Sep-25 |
| Sell* | 2 | $87.70 | Ordinary |
04:02:52 - 22-Sep-25 |
| Sell* | 6 | $87.70 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 12 | $87.95 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 3 | $87.98 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 10 | $88.01 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 2 | $87.60 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 20 | $87.60 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 78 | $87.60 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 2 | $87.61 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 11 | $88.00 | Ordinary |
04:00:00 - 22-Sep-25 |