| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.505 | 58.27 | 57.19 | 58.12 | 88,728 |
| 17th Jul 2025 (Thu) | 55.24 | 57.95 | 55.24 | 57.25 | 241,688 |
| 16th Jul 2025 (Wed) | 54.58 | 54.89 | 53.50 | 54.84 | 106,534 |
| 15th Jul 2025 (Tue) | 55.25 | 55.57 | 54.465 | 54.52 | 111,614 |
| 14th Jul 2025 (Mon) | 55.52 | 55.71 | 54.43 | 54.47 | 73,529 |
| 11th Jul 2025 (Fri) | 57.44 | 57.44 | 56.01 | 56.36 | 142,632 |
| 10th Jul 2025 (Thu) | 58.25 | 58.78 | 56.74 | 57.56 | 183,281 |
| 9th Jul 2025 (Wed) | 57.645 | 59.25 | 57.645 | 58.21 | 174,921 |
| 8th Jul 2025 (Tue) | 57.00 | 57.45 | 55.95 | 57.08 | 121,317 |
| 7th Jul 2025 (Mon) | 56.44 | 56.94 | 55.625 | 56.13 | 168,927 |
| 4th Jul 2025 (Fri) | 56.43 | 57.39 | 56.43 | 56.93 | 55,304 |
| 3rd Jul 2025 (Thu) | 56.43 | 57.39 | 56.43 | 56.93 | 55,304 |
| 2nd Jul 2025 (Wed) | 55.14 | 56.18 | 54.92 | 56.00 | 131,038 |
| 1st Jul 2025 (Tue) | 57.32 | 57.53 | 54.72 | 55.22 | 193,354 |
| 30th Jun 2025 (Mon) | 56.03 | 57.99 | 55.94 | 57.58 | 225,079 |
| 27th Jun 2025 (Fri) | 55.50 | 56.255 | 55.065 | 55.40 | 184,668 |
| 26th Jun 2025 (Thu) | 55.24 | 55.84 | 54.57 | 55.62 | 128,150 |
| 25th Jun 2025 (Wed) | 55.10 | 55.40 | 54.18 | 54.93 | 112,071 |
| 24th Jun 2025 (Tue) | 54.08 | 54.785 | 53.245 | 54.71 | 186,872 |
| 23rd Jun 2025 (Mon) | 51.40 | 53.33 | 51.17 | 53.25 | 158,984 |
| 20th Jun 2025 (Fri) | 53.28 | 53.43 | 50.87 | 51.58 | 143,017 |
| 19th Jun 2025 (Thu) | 52.56 | 53.62 | 52.405 | 52.87 | 208,457 |
| 18th Jun 2025 (Wed) | 52.56 | 53.62 | 52.405 | 52.87 | 208,457 |
| 17th Jun 2025 (Tue) | 51.14 | 53.15 | 51.08 | 52.37 | 217,709 |
| 16th Jun 2025 (Mon) | 52.00 | 52.05 | 50.20 | 51.67 | 565,807 |
| 13th Jun 2025 (Fri) | 53.375 | 53.74 | 51.55 | 51.65 | 266,794 |
| 12th Jun 2025 (Thu) | 54.52 | 55.09 | 54.245 | 54.49 | 107,983 |
| 11th Jun 2025 (Wed) | 55.34 | 55.63 | 54.66 | 54.94 | 99,567 |
| 10th Jun 2025 (Tue) | 55.67 | 55.70 | 54.67 | 55.12 | 108,795 |
| 9th Jun 2025 (Mon) | 55.55 | 56.15 | 55.18 | 55.54 | 126,302 |
| 6th Jun 2025 (Fri) | 54.90 | 55.80 | 54.69 | 55.29 | 118,214 |
| 5th Jun 2025 (Thu) | 54.91 | 55.41 | 54.04 | 54.60 | 82,340 |
| 4th Jun 2025 (Wed) | 55.00 | 56.08 | 54.705 | 54.72 | 139,074 |
| 3rd Jun 2025 (Tue) | 53.94 | 54.94 | 53.46 | 54.87 | 209,905 |
| 2nd Jun 2025 (Mon) | 53.015 | 53.661 | 52.10 | 53.57 | 144,427 |
| 30th May 2025 (Fri) | 53.17 | 53.755 | 52.16 | 53.59 | 355,580 |
| 29th May 2025 (Thu) | 51.995 | 53.88 | 50.59 | 53.64 | 514,195 |
| 28th May 2025 (Wed) | 55.84 | 55.84 | 54.84 | 55.07 | 282,797 |
| 27th May 2025 (Tue) | 56.11 | 56.11 | 54.98 | 55.07 | 355,455 |
| 26th May 2025 (Mon) | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
| 24th May 2025 (Sat) | 54.96 | 55.72 | 54.69 | 55.44 | 243,826 |
| 23rd May 2025 (Fri) | 54.96 | 55.72 | 54.69 | 55.72 | 243,826 |
| 22nd May 2025 (Thu) | 55.20 | 56.56 | 55.10 | 56.35 | 108,164 |
| 21st May 2025 (Wed) | 56.05 | 56.97 | 55.20 | 55.63 | 207,978 |
| 20th May 2025 (Tue) | 56.49 | 56.88 | 56.11 | 56.60 | 167,575 |