| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.58 | 71.50 | 66.58 | 70.99 | 267,527 |
| 5th Feb 2026 (Thu) | 65.02 | 67.00 | 64.03 | 64.28 | 88,861 |
| 4th Feb 2026 (Wed) | 67.50 | 68.57 | 65.43 | 67.27 | 118,920 |
| 3rd Feb 2026 (Tue) | 71.55 | 72.09 | 67.11 | 68.37 | 80,514 |
| 2nd Feb 2026 (Mon) | 68.50 | 72.00 | 68.50 | 70.34 | 127,720 |
| 30th Jan 2026 (Fri) | 72.01 | 73.09 | 69.18 | 69.54 | 44,389 |
| 29th Jan 2026 (Thu) | 74.09 | 74.15 | 69.94 | 72.61 | 129,477 |
| 28th Jan 2026 (Wed) | 74.57 | 75.90 | 73.86 | 74.12 | 116,421 |
| 27th Jan 2026 (Tue) | 73.55 | 74.37 | 72.11 | 74.12 | 134,298 |
| 26th Jan 2026 (Mon) | 70.23 | 73.18 | 70.23 | 72.81 | 98,198 |
| 23rd Jan 2026 (Fri) | 70.17 | 70.58 | 69.06 | 69.75 | 111,685 |
| 22nd Jan 2026 (Thu) | 74.375 | 74.375 | 71.02 | 71.42 | 136,526 |
| 21st Jan 2026 (Wed) | 70.70 | 73.18 | 69.15 | 71.74 | 80,383 |
| 20th Jan 2026 (Tue) | 70.225 | 72.41 | 69.79 | 70.06 | 128,201 |
| 19th Jan 2026 (Mon) | 72.785 | 74.03 | 71.82 | 72.90 | 306,106 |
| 16th Jan 2026 (Fri) | 72.785 | 74.03 | 71.82 | 72.90 | 306,106 |
| 15th Jan 2026 (Thu) | 72.855 | 76.23 | 72.09 | 72.36 | 362,974 |
| 14th Jan 2026 (Wed) | 74.56 | 74.75 | 70.50 | 70.57 | 320,670 |
| 13th Jan 2026 (Tue) | 74.06 | 77.40 | 73.78 | 72.44 | 376,946 |
| 12th Jan 2026 (Mon) | 68.245 | 73.75 | 67.95 | 72.44 | 322,033 |
| 9th Jan 2026 (Fri) | 66.00 | 67.72 | 65.21 | 66.98 | 65,058 |
| 8th Jan 2026 (Thu) | 68.74 | 68.76 | 64.30 | 65.70 | 185,689 |
| 7th Jan 2026 (Wed) | 69.11 | 69.76 | 67.83 | 68.59 | 265,676 |
| 6th Jan 2026 (Tue) | 70.00 | 70.04 | 67.05 | 69.03 | 313,752 |
| 5th Jan 2026 (Mon) | 70.45 | 70.66 | 68.11 | 69.66 | 318,799 |
| 2nd Jan 2026 (Fri) | 68.50 | 69.63 | 67.93 | 69.01 | 187,311 |
| 1st Jan 2026 (Thu) | 67.70 | 67.70 | 66.77 | 67.01 | 117,304 |
| 31st Dec 2025 (Wed) | 67.70 | 67.70 | 66.77 | 67.01 | 117,304 |
| 30th Dec 2025 (Tue) | 68.17 | 68.71 | 67.68 | 67.79 | 178,517 |
| 29th Dec 2025 (Mon) | 68.04 | 69.89 | 68.03 | 68.43 | 163,386 |
| 26th Dec 2025 (Fri) | 67.38 | 69.46 | 66.95 | 69.28 | 143,685 |
| 25th Dec 2025 (Thu) | 66.51 | 67.23 | 66.30 | 66.99 | 167,223 |
| 24th Dec 2025 (Wed) | 66.51 | 67.23 | 66.30 | 66.99 | 167,223 |
| 23rd Dec 2025 (Tue) | 67.31 | 68.00 | 65.45 | 67.27 | 214,809 |
| 22nd Dec 2025 (Mon) | 70.26 | 70.26 | 67.08 | 67.32 | 203,829 |
| 19th Dec 2025 (Fri) | 67.89 | 69.44 | 67.635 | 69.13 | 338,669 |
| 18th Dec 2025 (Thu) | 68.05 | 68.40 | 66.30 | 67.06 | 190,430 |
| 17th Dec 2025 (Wed) | 68.725 | 69.87 | 66.17 | 66.32 | 136,321 |
| 16th Dec 2025 (Tue) | 69.62 | 70.60 | 68.27 | 69.72 | 128,966 |
| 15th Dec 2025 (Mon) | 71.36 | 71.66 | 69.51 | 69.57 | 253,210 |
| 12th Dec 2025 (Fri) | 74.57 | 75.34 | 70.38 | 71.32 | 223,401 |
| 11th Dec 2025 (Thu) | 73.00 | 76.39 | 72.10 | 75.87 | 232,711 |
| 10th Dec 2025 (Wed) | 70.45 | 74.10 | 69.90 | 73.65 | 226,520 |
| 9th Dec 2025 (Tue) | 70.26 | 71.40 | 70.08 | 70.15 | 283,250 |
| 8th Dec 2025 (Mon) | 71.29 | 72.65 | 70.23 | 71.04 | 287,043 |