| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.57 | 75.34 | 70.38 | 71.32 | 223,401 |
| 11th Dec 2025 (Thu) | 73.00 | 76.39 | 72.10 | 75.87 | 232,711 |
| 10th Dec 2025 (Wed) | 70.45 | 74.10 | 69.90 | 73.65 | 226,520 |
| 9th Dec 2025 (Tue) | 70.26 | 71.40 | 70.08 | 70.15 | 283,250 |
| 8th Dec 2025 (Mon) | 71.29 | 72.65 | 70.23 | 71.04 | 287,043 |
| 5th Dec 2025 (Fri) | 71.60 | 71.90 | 69.55 | 70.43 | 527,501 |
| 4th Dec 2025 (Thu) | 68.38 | 72.30 | 68.11 | 72.20 | 1,179,628 |
| 3rd Dec 2025 (Wed) | 78.74 | 79.38 | 68.35 | 68.85 | 1,789,563 |
| 2nd Dec 2025 (Tue) | 91.42 | 96.44 | 90.92 | 94.72 | 959,658 |
| 1st Dec 2025 (Mon) | 87.51 | 89.22 | 85.54 | 88.55 | 314,418 |
| 28th Nov 2025 (Fri) | 86.95 | 89.17 | 86.56 | 88.96 | 123,435 |
| 27th Nov 2025 (Thu) | 83.75 | 87.65 | 83.25 | 85.77 | 180,949 |
| 26th Nov 2025 (Wed) | 83.75 | 87.65 | 83.25 | 85.77 | 191,834 |
| 25th Nov 2025 (Tue) | 81.84 | 84.00 | 80.27 | 83.15 | 91,964 |
| 24th Nov 2025 (Mon) | 78.51 | 82.61 | 78.51 | 82.13 | 158,842 |
| 21st Nov 2025 (Fri) | 78.22 | 79.34 | 75.57 | 78.38 | 94,061 |
| 20th Nov 2025 (Thu) | 85.94 | 85.94 | 85.255 | 81.95 | 2,278 |
| 19th Nov 2025 (Wed) | 82.42 | 84.45 | 81.87 | 81.95 | 109,985 |
| 18th Nov 2025 (Tue) | 83.49 | 84.15 | 81.32 | 82.17 | 96,824 |
| 17th Nov 2025 (Mon) | 84.63 | 86.44 | 82.81 | 84.15 | 98,674 |
| 14th Nov 2025 (Fri) | 82.62 | 86.695 | 81.74 | 84.59 | 134,372 |
| 13th Nov 2025 (Thu) | 87.25 | 88.00 | 82.68 | 83.96 | 122,914 |
| 12th Nov 2025 (Wed) | 88.50 | 89.87 | 88.50 | 88.59 | 102,108 |
| 11th Nov 2025 (Tue) | 90.515 | 90.925 | 87.09 | 87.48 | 148,589 |
| 10th Nov 2025 (Mon) | 92.75 | 92.98 | 89.56 | 92.47 | 216,839 |
| 7th Nov 2025 (Fri) | 91.56 | 92.15 | 87.775 | 90.07 | 306,685 |
| 6th Nov 2025 (Thu) | 97.00 | 97.00 | 92.81 | 93.09 | 103,902 |
| 5th Nov 2025 (Wed) | 96.00 | 98.79 | 95.93 | 97.01 | 69,968 |
| 4th Nov 2025 (Tue) | 99.97 | 99.97 | 98.60 | 98.60 | 0 |
| 3rd Nov 2025 (Mon) | 99.97 | 100.365 | 97.25 | 98.60 | 91,617 |
| 31st Oct 2025 (Fri) | 98.52 | 99.01 | 96.29 | 98.70 | 130,167 |
| 30th Oct 2025 (Thu) | 96.945 | 98.08 | 96.32 | 97.01 | 103,001 |
| 29th Oct 2025 (Wed) | 96.00 | 97.63 | 95.03 | 97.58 | 63,706 |
| 28th Oct 2025 (Tue) | 95.54 | 96.08 | 93.77 | 95.34 | 78,460 |
| 27th Oct 2025 (Mon) | 95.98 | 96.84 | 95.31 | 95.47 | 129,864 |
| 24th Oct 2025 (Fri) | 95.94 | 95.96 | 93.73 | 93.79 | 94,995 |
| 23rd Oct 2025 (Thu) | 90.20 | 93.70 | 90.20 | 93.63 | 123,963 |
| 22nd Oct 2025 (Wed) | 91.45 | 91.45 | 86.56 | 88.90 | 154,085 |
| 21st Oct 2025 (Tue) | 92.10 | 92.10 | 90.20 | 90.86 | 116,051 |
| 20th Oct 2025 (Mon) | 93.27 | 94.19 | 90.91 | 90.99 | 116,878 |
| 17th Oct 2025 (Fri) | 91.53 | 92.65 | 90.32 | 91.85 | 103,358 |
| 16th Oct 2025 (Thu) | 93.96 | 95.10 | 91.47 | 91.92 | 91,351 |
| 15th Oct 2025 (Wed) | 94.01 | 94.87 | 92.42 | 92.58 | 153,084 |
| 14th Oct 2025 (Tue) | 90.86 | 93.40 | 89.92 | 92.50 | 157,673 |