| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.62 | 62.54 | 59.26 | 62.48 | 86,994 |
| 2nd Apr 2026 (Thu) | 59.62 | 62.54 | 59.26 | 62.48 | 86,994 |
| 1st Apr 2026 (Wed) | 60.66 | 62.35 | 60.66 | 61.07 | 119,332 |
| 31st Mar 2026 (Tue) | 57.77 | 59.55 | 57.02 | 59.04 | 134,857 |
| 30th Mar 2026 (Mon) | 59.82 | 59.92 | 56.80 | 56.99 | 188,941 |
| 27th Mar 2026 (Fri) | 60.76 | 61.225 | 58.00 | 58.98 | 103,791 |
| 26th Mar 2026 (Thu) | 64.36 | 64.65 | 62.04 | 62.04 | 87,280 |
| 25th Mar 2026 (Wed) | 66.00 | 67.24 | 65.26 | 65.47 | 93,614 |
| 24th Mar 2026 (Tue) | 64.46 | 65.31 | 63.50 | 65.15 | 45,013 |
| 23rd Mar 2026 (Mon) | 63.83 | 65.60 | 63.00 | 64.46 | 59,232 |
| 20th Mar 2026 (Fri) | 64.73 | 65.20 | 62.22 | 62.63 | 56,326 |
| 19th Mar 2026 (Thu) | 63.19 | 66.08 | 63.19 | 65.45 | 51,368 |
| 18th Mar 2026 (Wed) | 64.03 | 65.65 | 63.93 | 64.39 | 121,372 |
| 17th Mar 2026 (Tue) | 63.37 | 64.59 | 63.03 | 63.44 | 116,048 |
| 16th Mar 2026 (Mon) | 62.85 | 63.30 | 61.83 | 62.85 | 153,819 |
| 13th Mar 2026 (Fri) | 61.76 | 62.59 | 60.48 | 61.50 | 99,516 |
| 12th Mar 2026 (Thu) | 61.64 | 62.28 | 60.655 | 61.00 | 89,459 |
| 11th Mar 2026 (Wed) | 61.54 | 62.97 | 61.54 | 62.09 | 93,853 |
| 10th Mar 2026 (Tue) | 63.42 | 64.10 | 60.86 | 61.04 | 149,533 |
| 9th Mar 2026 (Mon) | 60.53 | 63.04 | 59.48 | 62.87 | 102,259 |
| 6th Mar 2026 (Fri) | 59.14 | 61.55 | 58.91 | 60.90 | 121,123 |
| 5th Mar 2026 (Thu) | 61.32 | 63.05 | 59.85 | 61.13 | 106,830 |
| 4th Mar 2026 (Wed) | 62.59 | 63.09 | 61.35 | 61.36 | 370,433 |
| 3rd Mar 2026 (Tue) | 63.09 | 63.13 | 60.36 | 61.74 | 73,615 |
| 2nd Mar 2026 (Mon) | 62.18 | 65.61 | 61.98 | 65.53 | 149,345 |
| 27th Feb 2026 (Fri) | 63.11 | 66.72 | 63.09 | 64.22 | 450,206 |
| 26th Feb 2026 (Thu) | 63.26 | 66.01 | 63.26 | 65.98 | 401,686 |
| 25th Feb 2026 (Wed) | 72.52 | 73.56 | 72.52 | 73.56 | 0 |
| 24th Feb 2026 (Tue) | 72.52 | 72.52 | 67.72 | 67.72 | 0 |
| 23rd Feb 2026 (Mon) | 72.52 | 72.52 | 68.395 | 68.44 | 410,892 |
| 20th Feb 2026 (Fri) | 73.50 | 75.61 | 73.27 | 73.93 | 166,787 |
| 19th Feb 2026 (Thu) | 72.50 | 73.63 | 71.51 | 73.59 | 224,011 |
| 18th Feb 2026 (Wed) | 73.03 | 74.30 | 71.15 | 72.60 | 134,804 |
| 17th Feb 2026 (Tue) | 72.09 | 73.62 | 71.10 | 72.69 | 177,124 |
| 16th Feb 2026 (Mon) | 71.295 | 75.43 | 70.21 | 73.85 | 172,779 |
| 13th Feb 2026 (Fri) | 71.295 | 75.43 | 70.21 | 73.85 | 172,779 |
| 12th Feb 2026 (Thu) | 76.37 | 76.37 | 70.64 | 70.81 | 121,728 |
| 11th Feb 2026 (Wed) | 75.27 | 76.67 | 71.50 | 76.05 | 208,208 |
| 10th Feb 2026 (Tue) | 75.66 | 75.67 | 73.50 | 73.64 | 140,750 |
| 9th Feb 2026 (Mon) | 71.67 | 75.54 | 70.00 | 74.42 | 285,301 |
| 6th Feb 2026 (Fri) | 66.58 | 71.50 | 66.58 | 70.99 | 267,527 |
| 5th Feb 2026 (Thu) | 65.02 | 67.00 | 64.03 | 64.28 | 88,861 |
| 4th Feb 2026 (Wed) | 67.50 | 68.57 | 65.43 | 67.27 | 118,920 |