| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.30 | 88.00 | 86.59 | 87.87 | 120,599 |
| 18th Sep 2025 (Thu) | 87.37 | 87.85 | 86.77 | 87.06 | 185,579 |
| 17th Sep 2025 (Wed) | 86.905 | 87.015 | 84.87 | 85.79 | 139,558 |
| 16th Sep 2025 (Tue) | 87.00 | 88.01 | 86.60 | 87.09 | 299,897 |
| 15th Sep 2025 (Mon) | 83.29 | 87.17 | 82.685 | 86.76 | 400,342 |
| 12th Sep 2025 (Fri) | 82.80 | 83.29 | 82.10 | 82.30 | 125,558 |
| 11th Sep 2025 (Thu) | 81.395 | 83.30 | 81.38 | 82.46 | 229,466 |
| 10th Sep 2025 (Wed) | 80.37 | 82.51 | 79.56 | 81.15 | 287,982 |
| 9th Sep 2025 (Tue) | 79.535 | 80.31 | 78.84 | 79.21 | 151,118 |
| 8th Sep 2025 (Mon) | 79.62 | 80.35 | 77.935 | 79.50 | 181,269 |
| 5th Sep 2025 (Fri) | 79.50 | 80.22 | 78.28 | 79.23 | 316,912 |
| 4th Sep 2025 (Thu) | 75.355 | 78.72 | 74.62 | 78.73 | 206,215 |
| 3rd Sep 2025 (Wed) | 78.16 | 78.75 | 77.28 | 77.89 | 236,652 |
| 2nd Sep 2025 (Tue) | 75.46 | 77.55 | 75.29 | 77.47 | 376,202 |
| 1st Sep 2025 (Mon) | 78.175 | 80.25 | 76.49 | 77.61 | 798,488 |
| 29th Aug 2025 (Fri) | 78.175 | 80.25 | 76.49 | 77.61 | 798,488 |
| 28th Aug 2025 (Thu) | 69.92 | 80.68 | 69.00 | 80.54 | 1,767,949 |
| 27th Aug 2025 (Wed) | 58.61 | 61.30 | 58.365 | 60.86 | 585,565 |
| 26th Aug 2025 (Tue) | 59.66 | 60.03 | 58.55 | 58.56 | 175,645 |
| 25th Aug 2025 (Mon) | 58.11 | 59.16 | 58.11 | 59.05 | 207,029 |
| 22nd Aug 2025 (Fri) | 55.58 | 58.35 | 55.58 | 58.33 | 98,167 |
| 21st Aug 2025 (Thu) | 55.47 | 56.03 | 55.24 | 55.73 | 119,028 |
| 20th Aug 2025 (Wed) | 56.50 | 56.64 | 54.46 | 55.53 | 68,316 |
| 19th Aug 2025 (Tue) | 58.76 | 58.94 | 57.19 | 57.22 | 89,096 |
| 18th Aug 2025 (Mon) | 58.35 | 58.80 | 57.67 | 58.48 | 117,374 |
| 15th Aug 2025 (Fri) | 57.52 | 58.70 | 57.37 | 58.62 | 107,947 |
| 14th Aug 2025 (Thu) | 58.73 | 59.50 | 57.84 | 57.85 | 88,109 |
| 13th Aug 2025 (Wed) | 59.82 | 60.10 | 58.76 | 59.55 | 135,360 |
| 12th Aug 2025 (Tue) | 58.01 | 59.46 | 58.01 | 59.41 | 95,483 |
| 11th Aug 2025 (Mon) | 58.46 | 59.02 | 57.17 | 57.34 | 91,036 |
| 8th Aug 2025 (Fri) | 57.95 | 59.09 | 57.90 | 58.58 | 131,109 |
| 7th Aug 2025 (Thu) | 58.00 | 58.62 | 56.80 | 57.81 | 99,344 |
| 6th Aug 2025 (Wed) | 56.32 | 57.53 | 55.81 | 57.43 | 97,924 |
| 5th Aug 2025 (Tue) | 56.52 | 56.96 | 55.40 | 55.97 | 70,739 |
| 4th Aug 2025 (Mon) | 55.14 | 56.32 | 55.14 | 56.25 | 143,932 |
| 1st Aug 2025 (Fri) | 57.53 | 57.53 | 54.44 | 54.51 | 190,993 |
| 31st Jul 2025 (Thu) | 59.455 | 61.60 | 59.44 | 59.52 | 112,034 |
| 30th Jul 2025 (Wed) | 59.83 | 60.11 | 58.75 | 59.23 | 93,140 |
| 29th Jul 2025 (Tue) | 59.99 | 60.49 | 58.06 | 59.37 | 126,987 |
| 28th Jul 2025 (Mon) | 58.03 | 59.67 | 57.73 | 59.40 | 118,053 |
| 25th Jul 2025 (Fri) | 57.30 | 57.72 | 57.06 | 57.59 | 57,592 |
| 24th Jul 2025 (Thu) | 57.00 | 57.55 | 56.815 | 56.96 | 67,854 |
| 23rd Jul 2025 (Wed) | 56.49 | 57.505 | 56.27 | 57.32 | 149,140 |
| 22nd Jul 2025 (Tue) | 56.75 | 56.75 | 55.23 | 55.80 | 80,517 |