Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (PST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $22.29 Automatic Execution
14:31:35 - 19-Sep-25
Sell* 58 $22.29 Automatic Execution
14:31:35 - 19-Sep-25
Sell* 13 $22.27 Automatic Execution
12:57:30 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
12:56:24 - 19-Sep-25
Sell* 11 $22.26 Automatic Execution
10:52:21 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44