| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.21 | 23.21 | 23.21 | 23.2149 | 140 |
| 17th Jul 2025 (Thu) | 23.25 | 23.32 | 23.25 | 23.29 | 1,964 |
| 16th Jul 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.2987 | 300 |
| 15th Jul 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.4134 | 0 |
| 14th Jul 2025 (Mon) | 23.20 | 23.21 | 23.20 | 23.21 | 0 |
| 11th Jul 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.19 | 121 |
| 10th Jul 2025 (Thu) | 22.99 | 22.99 | 22.9695 | 22.9695 | 0 |
| 9th Jul 2025 (Wed) | 22.99 | 22.99 | 22.99 | 22.9439 | 201 |
| 8th Jul 2025 (Tue) | 23.21 | 23.21 | 23.20 | 23.1793 | 224 |
| 7th Jul 2025 (Mon) | 23.05 | 23.09 | 23.05 | 23.0901 | 181 |
| 4th Jul 2025 (Fri) | 22.97 | 22.97 | 22.90 | 22.95 | 390 |
| 3rd Jul 2025 (Thu) | 22.97 | 22.97 | 22.90 | 22.95 | 390 |
| 2nd Jul 2025 (Wed) | 22.68 | 22.75 | 22.68 | 22.75 | 11 |
| 1st Jul 2025 (Tue) | 22.68 | 22.68 | 22.65 | 22.6599 | 248 |
| 30th Jun 2025 (Mon) | 22.57 | 22.57 | 22.56 | 22.5704 | 211 |
| 27th Jun 2025 (Fri) | 22.68 | 22.68 | 22.68 | 22.7358 | 380 |
| 26th Jun 2025 (Thu) | 23.03 | 23.03 | 22.60 | 22.60 | 34 |
| 25th Jun 2025 (Wed) | 23.03 | 23.03 | 22.75 | 22.75 | 0 |
| 24th Jun 2025 (Tue) | 23.03 | 23.03 | 22.965 | 22.965 | 25 |
| 23rd Jun 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.1058 | 118 |
| 20th Jun 2025 (Fri) | 23.21 | 23.21 | 23.21 | 23.2739 | 237 |
| 19th Jun 2025 (Thu) | 23.30 | 23.30 | 23.2829 | 23.2829 | 0 |
| 18th Jun 2025 (Wed) | 23.30 | 23.30 | 23.2829 | 23.2829 | 0 |
| 17th Jun 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.3071 | 100 |
| 16th Jun 2025 (Mon) | 23.41 | 23.51 | 23.41 | 23.5132 | 200 |
| 13th Jun 2025 (Fri) | 23.27 | 23.37 | 23.27 | 23.37 | 0 |
| 12th Jun 2025 (Thu) | 23.27 | 23.27 | 23.20 | 23.192 | 643 |
| 11th Jun 2025 (Wed) | 23.39 | 23.39 | 23.39 | 23.3899 | 100 |
| 10th Jun 2025 (Tue) | 23.63 | 23.63 | 23.5781 | 23.5781 | 180 |
| 9th Jun 2025 (Mon) | 23.63 | 23.64 | 23.63 | 23.66 | 3,011 |
| 6th Jun 2025 (Fri) | 23.58 | 23.72 | 23.55 | 23.7002 | 1,813 |
| 5th Jun 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.3121 | 152 |
| 4th Jun 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.18 | 100 |
| 3rd Jun 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.5308 | 107 |
| 2nd Jun 2025 (Mon) | 23.43 | 23.54 | 23.40 | 23.47 | 2,615 |
| 30th May 2025 (Fri) | 23.54 | 23.54 | 23.32 | 23.32 | 10 |
| 29th May 2025 (Thu) | 23.54 | 23.54 | 23.45 | 23.3976 | 332 |
| 28th May 2025 (Wed) | 23.495 | 23.495 | 23.495 | 23.495 | 0 |
| 27th May 2025 (Tue) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 26th May 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 24th May 2025 (Sat) | 23.64 | 23.64 | 23.64 | 22.91 | 5,827 |
| 23rd May 2025 (Fri) | 23.64 | 23.64 | 23.64 | 23.64 | 5,827 |
| 22nd May 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 171 |
| 21st May 2025 (Wed) | 23.78 | 23.78 | 23.78 | 23.78 | 2,096 |