| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.329 | 22.329 | 22.329 | 22.3089 | 400 |
| 11th Dec 2025 (Thu) | 22.11 | 22.11 | 22.11 | 22.17 | 229 |
| 10th Dec 2025 (Wed) | 22.27 | 22.31 | 22.18 | 22.1774 | 249 |
| 9th Dec 2025 (Tue) | 22.23 | 22.30 | 22.23 | 22.2956 | 366 |
| 8th Dec 2025 (Mon) | 22.28 | 22.28 | 22.28 | 22.2448 | 41 |
| 5th Dec 2025 (Fri) | 22.07 | 22.135 | 22.07 | 22.1355 | 156 |
| 4th Dec 2025 (Thu) | 21.731 | 22.0344 | 21.731 | 22.0344 | 102 |
| 3rd Dec 2025 (Wed) | 21.731 | 21.8892 | 21.731 | 21.8892 | 0 |
| 2nd Dec 2025 (Tue) | 21.731 | 21.97 | 21.731 | 21.97 | 1,426 |
| 1st Dec 2025 (Mon) | 21.731 | 22.0037 | 21.731 | 22.0037 | 26 |
| 28th Nov 2025 (Fri) | 21.731 | 21.779 | 21.731 | 21.7334 | 0 |
| 27th Nov 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.6749 | 982 |
| 26th Nov 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.6749 | 982 |
| 25th Nov 2025 (Tue) | 21.86 | 21.86 | 21.72 | 21.72 | 61 |
| 24th Nov 2025 (Mon) | 21.86 | 21.86 | 21.81 | 21.81 | 1,447 |
| 21st Nov 2025 (Fri) | 21.885 | 21.91 | 21.88 | 21.8701 | 92 |
| 20th Nov 2025 (Thu) | 22.03 | 22.0911 | 22.03 | 22.0911 | 0 |
| 19th Nov 2025 (Wed) | 22.03 | 22.03 | 22.03 | 22.0911 | 0 |
| 18th Nov 2025 (Tue) | 21.98 | 22.06 | 21.98 | 22.07 | 0 |
| 17th Nov 2025 (Mon) | 22.14 | 22.14 | 22.135 | 22.135 | 32 |
| 14th Nov 2025 (Fri) | 22.14 | 22.14 | 22.14 | 22.1589 | 210 |
| 13th Nov 2025 (Thu) | 21.96 | 22.0693 | 21.96 | 22.0693 | 0 |
| 12th Nov 2025 (Wed) | 21.96 | 21.96 | 21.96 | 21.96 | 100 |
| 11th Nov 2025 (Tue) | 21.96 | 21.96 | 21.96 | 21.9453 | 200 |
| 10th Nov 2025 (Mon) | 22.05 | 22.105 | 22.05 | 22.105 | 232 |
| 7th Nov 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.01 | 3,154 |
| 6th Nov 2025 (Thu) | 22.02 | 22.04 | 22.00 | 22.0167 | 578 |
| 5th Nov 2025 (Wed) | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| 4th Nov 2025 (Tue) | 22.09 | 22.09 | 22.0748 | 22.0748 | 0 |
| 3rd Nov 2025 (Mon) | 22.09 | 22.09 | 22.0748 | 22.0748 | 204 |
| 31st Oct 2025 (Fri) | 22.09 | 22.09 | 22.0455 | 22.0455 | 155 |
| 30th Oct 2025 (Thu) | 22.09 | 22.09 | 22.09 | 22.04 | 500 |
| 29th Oct 2025 (Wed) | 21.98 | 21.98 | 21.98 | 21.9802 | 0 |
| 28th Oct 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.6947 | 133 |
| 27th Oct 2025 (Mon) | 21.83 | 21.84 | 21.76 | 21.7302 | 135 |
| 24th Oct 2025 (Fri) | 21.74 | 21.74 | 21.725 | 21.725 | 204 |
| 23rd Oct 2025 (Thu) | 21.74 | 21.74 | 21.74 | 21.742 | 1 |
| 22nd Oct 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.592 | 0 |
| 21st Oct 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.595 | 625 |
| 20th Oct 2025 (Mon) | 21.73 | 21.73 | 21.685 | 21.6761 | 228 |
| 17th Oct 2025 (Fri) | 21.85 | 21.85 | 21.7266 | 21.7266 | 84 |
| 16th Oct 2025 (Thu) | 21.85 | 21.86 | 21.635 | 21.6268 | 4,216 |
| 15th Oct 2025 (Wed) | 21.76 | 21.87 | 21.76 | 21.8304 | 1,046 |
| 14th Oct 2025 (Tue) | 21.88 | 21.88 | 21.86 | 21.7927 | 200 |