| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.27 | 22.27 | 22.25 | 22.25 | 451 |
| 18th Sep 2025 (Thu) | 22.19 | 22.215 | 22.175 | 22.215 | 974 |
| 17th Sep 2025 (Wed) | 21.94 | 21.94 | 21.94 | 22.0662 | 290 |
| 16th Sep 2025 (Tue) | 21.97 | 21.97 | 21.97 | 21.9464 | 111 |
| 15th Sep 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.9854 | 3,596 |
| 12th Sep 2025 (Fri) | 21.86 | 22.0356 | 21.86 | 22.0356 | 9 |
| 11th Sep 2025 (Thu) | 21.86 | 21.86 | 21.86 | 21.9063 | 1,707 |
| 10th Sep 2025 (Wed) | 21.99 | 21.99 | 21.99 | 21.9578 | 82 |
| 9th Sep 2025 (Tue) | 22.00 | 22.0775 | 22.00 | 22.0775 | 414 |
| 8th Sep 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.9576 | 531 |
| 5th Sep 2025 (Fri) | 22.58 | 22.58 | 22.0748 | 22.0748 | 134 |
| 4th Sep 2025 (Thu) | 22.58 | 22.58 | 22.29 | 22.29 | 0 |
| 3rd Sep 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.47 | 66 |
| 2nd Sep 2025 (Tue) | 22.70 | 22.70 | 22.64 | 22.631 | 1,758 |
| 1st Sep 2025 (Mon) | 22.499 | 22.499 | 22.499 | 22.50 | 34 |
| 29th Aug 2025 (Fri) | 22.499 | 22.499 | 22.499 | 22.50 | 34 |
| 28th Aug 2025 (Thu) | 22.63 | 22.63 | 22.443 | 22.443 | 0 |
| 27th Aug 2025 (Wed) | 22.63 | 22.63 | 22.5309 | 22.5309 | 0 |
| 26th Aug 2025 (Tue) | 22.63 | 22.63 | 22.595 | 22.595 | 0 |
| 25th Aug 2025 (Mon) | 22.63 | 22.6996 | 22.63 | 22.6996 | 88 |
| 22nd Aug 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.62 | 13 |
| 21st Aug 2025 (Thu) | 22.88 | 22.88 | 22.8566 | 22.8566 | 8 |
| 20th Aug 2025 (Wed) | 22.88 | 22.88 | 22.71 | 22.71 | 0 |
| 19th Aug 2025 (Tue) | 22.88 | 22.88 | 22.7645 | 22.7645 | 1 |
| 18th Aug 2025 (Mon) | 22.88 | 22.88 | 22.88 | 22.881 | 371 |
| 15th Aug 2025 (Fri) | 22.565 | 22.84 | 22.565 | 22.84 | 2,230 |
| 14th Aug 2025 (Thu) | 22.565 | 22.7182 | 22.565 | 22.7182 | 0 |
| 13th Aug 2025 (Wed) | 22.565 | 22.565 | 22.565 | 22.5594 | 4 |
| 12th Aug 2025 (Tue) | 22.705 | 22.733 | 22.705 | 22.733 | 0 |
| 11th Aug 2025 (Mon) | 22.705 | 22.705 | 22.705 | 22.7041 | 547 |
| 8th Aug 2025 (Fri) | 22.715 | 22.715 | 22.715 | 22.715 | 434 |
| 7th Aug 2025 (Thu) | 22.53 | 22.53 | 22.53 | 22.5879 | 635 |
| 6th Aug 2025 (Wed) | 22.64 | 22.71 | 22.54 | 22.555 | 1,227 |
| 5th Aug 2025 (Tue) | 22.65 | 22.65 | 22.5014 | 22.5014 | 0 |
| 4th Aug 2025 (Mon) | 22.65 | 22.65 | 22.485 | 22.485 | 35 |
| 1st Aug 2025 (Fri) | 22.65 | 22.65 | 22.60 | 22.5179 | 1,200 |
| 31st Jul 2025 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 627 |
| 30th Jul 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.0602 | 384 |
| 29th Jul 2025 (Tue) | 22.91 | 22.93 | 22.91 | 22.901 | 6,542 |
| 28th Jul 2025 (Mon) | 23.141 | 23.141 | 23.141 | 23.1948 | 400 |
| 25th Jul 2025 (Fri) | 23.19 | 23.19 | 23.19 | 23.08 | 0 |
| 24th Jul 2025 (Thu) | 23.21 | 23.21 | 23.19 | 23.19 | 26 |
| 23rd Jul 2025 (Wed) | 23.21 | 23.21 | 23.11 | 23.11 | 112 |
| 22nd Jul 2025 (Tue) | 23.21 | 23.21 | 22.938 | 22.938 | 64 |