| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.439 | 22.439 | 22.425 | 22.43 | 1,701 |
| 2nd Apr 2026 (Thu) | 22.439 | 22.439 | 22.425 | 22.43 | 1,701 |
| 1st Apr 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.52 | 135 |
| 31st Mar 2026 (Tue) | 22.49 | 22.49 | 22.43 | 22.49 | 1,122 |
| 30th Mar 2026 (Mon) | 22.61 | 22.61 | 22.51 | 22.5423 | 1,028 |
| 27th Mar 2026 (Fri) | 22.93 | 22.93 | 22.81 | 22.8608 | 1,141 |
| 26th Mar 2026 (Thu) | 22.61 | 22.85 | 22.61 | 22.84 | 4,557 |
| 25th Mar 2026 (Wed) | 22.52 | 22.52 | 22.49 | 22.49 | 186 |
| 24th Mar 2026 (Tue) | 22.88 | 22.89 | 22.73 | 22.87 | 2,683 |
| 23rd Mar 2026 (Mon) | 22.80 | 22.80 | 22.62 | 22.64 | 2,185 |
| 20th Mar 2026 (Fri) | 22.72 | 22.81 | 22.72 | 22.8044 | 472 |
| 19th Mar 2026 (Thu) | 22.49 | 22.49 | 22.37 | 22.39 | 367 |
| 18th Mar 2026 (Wed) | 22.25 | 22.37 | 22.24 | 22.3807 | 3,981 |
| 17th Mar 2026 (Tue) | 22.16 | 22.17 | 22.14 | 22.175 | 2,218 |
| 16th Mar 2026 (Mon) | 22.25 | 22.28 | 22.24 | 22.2569 | 1,232 |
| 13th Mar 2026 (Fri) | 22.40 | 22.44 | 22.40 | 22.4352 | 559 |
| 12th Mar 2026 (Thu) | 22.275 | 22.41 | 22.25 | 22.37 | 927 |
| 11th Mar 2026 (Wed) | 22.20 | 22.21 | 22.20 | 22.2153 | 1,274 |
| 10th Mar 2026 (Tue) | 21.91 | 21.92 | 21.91 | 22.0205 | 260 |
| 9th Mar 2026 (Mon) | 22.07 | 22.07 | 21.86 | 21.88 | 45 |
| 6th Mar 2026 (Fri) | 21.97 | 22.00 | 21.89 | 22.00 | 2,600 |
| 5th Mar 2026 (Thu) | 21.99 | 21.99 | 21.99 | 21.9558 | 0 |
| 4th Mar 2026 (Wed) | 21.77 | 21.77 | 21.75 | 21.8132 | 331 |
| 3rd Mar 2026 (Tue) | 21.775 | 21.775 | 21.71 | 21.7257 | 450 |
| 2nd Mar 2026 (Mon) | 21.65 | 21.68 | 21.65 | 21.679 | 660 |
| 27th Feb 2026 (Fri) | 21.45 | 21.45 | 21.39 | 21.41 | 411 |
| 26th Feb 2026 (Thu) | 21.58 | 21.58 | 21.58 | 21.57 | 1,530 |
| 25th Feb 2026 (Wed) | 21.69 | 21.69 | 21.6813 | 21.6813 | 0 |
| 24th Feb 2026 (Tue) | 21.69 | 21.69 | 21.6314 | 21.6314 | 0 |
| 23rd Feb 2026 (Mon) | 21.69 | 21.69 | 21.60 | 21.6193 | 0 |
| 20th Feb 2026 (Fri) | 21.80 | 21.80 | 21.775 | 21.79 | 1,865 |
| 19th Feb 2026 (Thu) | 21.78 | 21.78 | 21.76 | 21.76 | 105 |
| 18th Feb 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.802 | 575 |
| 17th Feb 2026 (Tue) | 21.71 | 21.71 | 21.70 | 21.70 | 2,700 |
| 16th Feb 2026 (Mon) | 21.69 | 21.72 | 21.68 | 21.6903 | 1,287 |
| 13th Feb 2026 (Fri) | 21.69 | 21.72 | 21.68 | 21.6903 | 1,287 |
| 12th Feb 2026 (Thu) | 21.90 | 21.90 | 21.81 | 21.84 | 74 |
| 11th Feb 2026 (Wed) | 22.11 | 22.11 | 22.105 | 22.1066 | 768 |
| 10th Feb 2026 (Tue) | 22.00 | 22.00 | 21.99 | 21.9854 | 1,501 |
| 9th Feb 2026 (Mon) | 22.22 | 22.22 | 22.155 | 22.155 | 4,514 |
| 6th Feb 2026 (Fri) | 22.185 | 22.185 | 22.18 | 22.1793 | 4,300 |