| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.185 | 22.185 | 22.18 | 22.1793 | 4,300 |
| 5th Feb 2026 (Thu) | 22.29 | 22.29 | 22.145 | 22.1542 | 1,666 |
| 4th Feb 2026 (Wed) | 22.46 | 22.46 | 22.42 | 22.42 | 31 |
| 3rd Feb 2026 (Tue) | 22.46 | 22.46 | 22.39 | 22.3909 | 1,224 |
| 2nd Feb 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.44 | 94 |
| 30th Jan 2026 (Fri) | 22.30 | 22.314 | 22.30 | 22.314 | 63 |
| 29th Jan 2026 (Thu) | 22.30 | 22.30 | 22.26 | 22.2954 | 246 |
| 28th Jan 2026 (Wed) | 22.32 | 22.37 | 22.32 | 22.3039 | 410 |
| 27th Jan 2026 (Tue) | 22.23 | 22.28 | 22.23 | 22.3039 | 1,800 |
| 26th Jan 2026 (Mon) | 22.24 | 22.26 | 22.24 | 22.26 | 131 |
| 23rd Jan 2026 (Fri) | 22.35 | 22.37 | 22.28 | 22.2899 | 2,889 |
| 22nd Jan 2026 (Thu) | 22.40 | 22.40 | 22.34 | 22.34 | 1,038 |
| 21st Jan 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.3378 | 735 |
| 20th Jan 2026 (Tue) | 22.44 | 22.45 | 22.44 | 22.44 | 3,019 |
| 19th Jan 2026 (Mon) | 22.135 | 22.28 | 22.13 | 22.2762 | 3,174 |
| 16th Jan 2026 (Fri) | 22.135 | 22.28 | 22.13 | 22.2762 | 3,174 |
| 15th Jan 2026 (Thu) | 22.06 | 22.0868 | 22.06 | 22.0868 | 0 |
| 14th Jan 2026 (Wed) | 22.06 | 22.06 | 21.9978 | 21.9978 | 10 |
| 13th Jan 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.13 | 1,153 |
| 12th Jan 2026 (Mon) | 22.14 | 22.14 | 22.08 | 22.13 | 1,249 |
| 9th Jan 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.0721 | 1,548 |
| 8th Jan 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.0964 | 318 |
| 7th Jan 2026 (Wed) | 22.00 | 22.00 | 21.95 | 21.9505 | 27 |
| 6th Jan 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.0399 | 1,000 |
| 5th Jan 2026 (Mon) | 22.025 | 22.025 | 22.025 | 22.01 | 714 |
| 2nd Jan 2026 (Fri) | 22.051 | 22.051 | 22.051 | 22.1153 | 0 |
| 1st Jan 2026 (Thu) | 21.92 | 22.14 | 21.92 | 22.14 | 39 |
| 31st Dec 2025 (Wed) | 21.92 | 22.14 | 21.92 | 22.14 | 39 |
| 30th Dec 2025 (Tue) | 21.92 | 21.92 | 21.92 | 21.9208 | 100 |
| 29th Dec 2025 (Mon) | 22.33 | 22.33 | 21.8602 | 21.8602 | 0 |
| 26th Dec 2025 (Fri) | 22.33 | 22.33 | 21.93 | 21.93 | 0 |
| 25th Dec 2025 (Thu) | 22.33 | 22.33 | 21.9503 | 21.9503 | 11 |
| 24th Dec 2025 (Wed) | 22.33 | 22.33 | 21.9503 | 21.9503 | 11 |
| 23rd Dec 2025 (Tue) | 22.33 | 22.34 | 22.26 | 22.265 | 1,000 |
| 22nd Dec 2025 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 19th Dec 2025 (Fri) | 22.19 | 22.19 | 22.19 | 22.1755 | 1,700 |
| 18th Dec 2025 (Thu) | 22.06 | 22.09 | 22.06 | 22.0595 | 1,400 |
| 17th Dec 2025 (Wed) | 22.21 | 22.21 | 22.21 | 22.1709 | 0 |
| 16th Dec 2025 (Tue) | 22.251 | 22.251 | 22.1601 | 22.1601 | 0 |
| 15th Dec 2025 (Mon) | 22.251 | 22.251 | 22.251 | 22.2695 | 414 |
| 12th Dec 2025 (Fri) | 22.329 | 22.329 | 22.329 | 22.3089 | 400 |
| 11th Dec 2025 (Thu) | 22.11 | 22.11 | 22.11 | 22.17 | 229 |
| 10th Dec 2025 (Wed) | 22.27 | 22.31 | 22.18 | 22.1774 | 249 |
| 9th Dec 2025 (Tue) | 22.23 | 22.30 | 22.23 | 22.2956 | 366 |
| 8th Dec 2025 (Mon) | 22.28 | 22.28 | 22.28 | 22.2448 | 41 |