| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.12 | 93.12 | 92.1993 | 92.1993 | 1 |
| 18th Sep 2025 (Thu) | 93.12 | 93.12 | 92.6214 | 92.6214 | 0 |
| 17th Sep 2025 (Wed) | 93.12 | 93.12 | 93.12 | 92.6052 | 0 |
| 16th Sep 2025 (Tue) | 92.17 | 92.6896 | 92.17 | 92.6896 | 0 |
| 15th Sep 2025 (Mon) | 92.17 | 93.1691 | 92.17 | 93.1691 | 0 |
| 12th Sep 2025 (Fri) | 92.17 | 93.5788 | 92.17 | 93.5788 | 0 |
| 11th Sep 2025 (Thu) | 92.17 | 93.9312 | 92.17 | 93.9312 | 0 |
| 10th Sep 2025 (Wed) | 92.17 | 92.5369 | 92.17 | 92.5369 | 1 |
| 9th Sep 2025 (Tue) | 92.17 | 92.55 | 92.17 | 92.55 | 56 |
| 8th Sep 2025 (Mon) | 92.17 | 92.17 | 92.01 | 92.5452 | 256 |
| 5th Sep 2025 (Fri) | 92.84 | 92.90 | 92.84 | 93.0357 | 200 |
| 4th Sep 2025 (Thu) | 91.37 | 92.14 | 91.37 | 92.14 | 0 |
| 3rd Sep 2025 (Wed) | 91.37 | 91.37 | 91.37 | 91.4993 | 100 |
| 2nd Sep 2025 (Tue) | 91.48 | 91.48 | 91.48 | 91.3767 | 103 |
| 1st Sep 2025 (Mon) | 92.96 | 93.0428 | 92.96 | 93.0428 | 2 |
| 29th Aug 2025 (Fri) | 92.96 | 93.0428 | 92.96 | 93.0428 | 2 |
| 28th Aug 2025 (Thu) | 92.96 | 92.96 | 92.5242 | 92.5242 | 0 |
| 27th Aug 2025 (Wed) | 92.96 | 92.96 | 92.87 | 92.87 | 1 |
| 26th Aug 2025 (Tue) | 92.96 | 92.96 | 92.149 | 92.149 | 3 |
| 25th Aug 2025 (Mon) | 92.96 | 92.96 | 92.43 | 92.43 | 11 |
| 22nd Aug 2025 (Fri) | 92.96 | 92.96 | 92.96 | 92.9659 | 200 |
| 21st Aug 2025 (Thu) | 91.94 | 91.94 | 91.5666 | 91.5666 | 0 |
| 20th Aug 2025 (Wed) | 91.94 | 91.94 | 91.82 | 91.761 | 400 |
| 19th Aug 2025 (Tue) | 91.20 | 91.24 | 91.20 | 91.3978 | 600 |
| 18th Aug 2025 (Mon) | 90.15 | 90.15 | 89.9563 | 89.9563 | 25 |
| 15th Aug 2025 (Fri) | 90.15 | 90.48 | 90.15 | 90.664 | 201 |
| 14th Aug 2025 (Thu) | 89.94 | 89.94 | 89.94 | 90.1464 | 144 |
| 13th Aug 2025 (Wed) | 90.08 | 90.9354 | 90.08 | 90.9354 | 121 |
| 12th Aug 2025 (Tue) | 90.08 | 90.08 | 90.08 | 90.08 | 101 |
| 11th Aug 2025 (Mon) | 93.96 | 93.96 | 89.6223 | 89.6223 | 0 |
| 8th Aug 2025 (Fri) | 93.96 | 93.96 | 90.0958 | 90.0958 | 0 |
| 7th Aug 2025 (Thu) | 93.96 | 93.96 | 90.91 | 90.91 | 1 |
| 6th Aug 2025 (Wed) | 93.96 | 93.96 | 90.4419 | 90.4419 | 2 |
| 5th Aug 2025 (Tue) | 93.96 | 93.96 | 91.1507 | 91.1507 | 0 |
| 4th Aug 2025 (Mon) | 93.96 | 93.96 | 90.8561 | 90.8561 | 11 |
| 1st Aug 2025 (Fri) | 93.96 | 93.96 | 90.2295 | 90.2295 | 0 |
| 31st Jul 2025 (Thu) | 93.96 | 93.96 | 90.2652 | 90.2652 | 0 |
| 30th Jul 2025 (Wed) | 93.96 | 93.96 | 91.7282 | 91.7282 | 0 |
| 29th Jul 2025 (Tue) | 93.96 | 93.96 | 93.0829 | 93.0829 | 0 |
| 28th Jul 2025 (Mon) | 93.96 | 93.96 | 91.7376 | 91.7376 | 0 |
| 25th Jul 2025 (Fri) | 93.96 | 93.96 | 93.334 | 93.334 | 89 |
| 24th Jul 2025 (Thu) | 93.96 | 93.96 | 93.96 | 93.8905 | 100 |
| 23rd Jul 2025 (Wed) | 94.13 | 94.13 | 94.13 | 94.1496 | 112 |
| 22nd Jul 2025 (Tue) | 93.60 | 93.88 | 93.60 | 94.1317 | 2,860 |