| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.09 | 92.3371 | 92.09 | 92.3371 | 0 |
| 17th Jul 2025 (Thu) | 92.09 | 92.09 | 92.0018 | 92.0018 | 2 |
| 16th Jul 2025 (Wed) | 92.09 | 92.09 | 91.9833 | 91.9833 | 0 |
| 15th Jul 2025 (Tue) | 92.09 | 92.09 | 91.2038 | 91.2038 | 0 |
| 14th Jul 2025 (Mon) | 92.09 | 92.3547 | 92.09 | 92.3547 | 0 |
| 11th Jul 2025 (Fri) | 92.09 | 92.09 | 91.6928 | 91.6928 | 0 |
| 10th Jul 2025 (Thu) | 92.09 | 92.09 | 92.08 | 91.7586 | 201 |
| 9th Jul 2025 (Wed) | 91.65 | 91.65 | 91.4412 | 91.4412 | 4 |
| 8th Jul 2025 (Tue) | 91.65 | 91.65 | 91.472 | 91.472 | 7 |
| 7th Jul 2025 (Mon) | 91.65 | 91.65 | 91.61 | 91.5399 | 502 |
| 4th Jul 2025 (Fri) | 92.58 | 92.58 | 92.3198 | 92.3198 | 0 |
| 3rd Jul 2025 (Thu) | 92.58 | 92.58 | 92.3198 | 92.3198 | 0 |
| 2nd Jul 2025 (Wed) | 92.58 | 92.58 | 92.1078 | 92.1078 | 0 |
| 1st Jul 2025 (Tue) | 92.58 | 92.58 | 91.8036 | 91.8036 | 35 |
| 30th Jun 2025 (Mon) | 92.58 | 92.58 | 91.3178 | 91.3178 | 3 |
| 27th Jun 2025 (Fri) | 92.58 | 92.58 | 90.7453 | 90.7453 | 0 |
| 26th Jun 2025 (Thu) | 92.58 | 92.58 | 90.649 | 90.649 | 7 |
| 25th Jun 2025 (Wed) | 92.58 | 92.58 | 90.6722 | 90.6722 | 0 |
| 24th Jun 2025 (Tue) | 92.58 | 92.9774 | 92.58 | 92.9774 | 0 |
| 23rd Jun 2025 (Mon) | 92.58 | 92.8563 | 92.58 | 92.8563 | 0 |
| 20th Jun 2025 (Fri) | 92.58 | 92.58 | 92.58 | 92.3149 | 378 |
| 19th Jun 2025 (Thu) | 91.69 | 92.3716 | 91.69 | 92.3716 | 0 |
| 18th Jun 2025 (Wed) | 91.69 | 92.3716 | 91.69 | 92.3716 | 0 |
| 17th Jun 2025 (Tue) | 91.69 | 92.0485 | 91.69 | 92.0485 | 10 |
| 16th Jun 2025 (Mon) | 91.69 | 92.0228 | 91.69 | 92.0228 | 0 |
| 13th Jun 2025 (Fri) | 91.69 | 92.0023 | 91.69 | 92.0023 | 0 |
| 12th Jun 2025 (Thu) | 91.69 | 92.7926 | 91.69 | 92.7926 | 0 |
| 11th Jun 2025 (Wed) | 91.69 | 92.4206 | 91.69 | 92.4206 | 0 |
| 10th Jun 2025 (Tue) | 91.69 | 93.0474 | 91.69 | 93.0474 | 0 |
| 9th Jun 2025 (Mon) | 91.69 | 92.3868 | 91.69 | 92.3868 | 0 |
| 6th Jun 2025 (Fri) | 91.69 | 92.2996 | 91.69 | 92.2996 | 0 |
| 5th Jun 2025 (Thu) | 91.69 | 91.69 | 91.6764 | 91.6764 | 0 |
| 4th Jun 2025 (Wed) | 91.69 | 91.9267 | 91.69 | 91.9267 | 0 |
| 3rd Jun 2025 (Tue) | 91.69 | 91.69 | 91.69 | 91.8127 | 112 |
| 2nd Jun 2025 (Mon) | 91.70 | 92.1672 | 91.70 | 92.1672 | 0 |
| 30th May 2025 (Fri) | 91.70 | 91.70 | 91.70 | 92.1541 | 103 |
| 29th May 2025 (Thu) | 90.34 | 91.9344 | 90.34 | 91.9344 | 4 |
| 28th May 2025 (Wed) | 91.3442 | 91.3442 | 91.3442 | 91.3442 | 15 |
| 27th May 2025 (Tue) | 89.8571 | 89.8571 | 89.8571 | 89.8571 | 0 |
| 26th May 2025 (Mon) | 89.8571 | 89.8571 | 89.8571 | 89.8571 | 0 |
| 24th May 2025 (Sat) | 89.8722 | 89.8722 | 89.8571 | 89.8571 | 0 |
| 23rd May 2025 (Fri) | 89.8722 | 89.8722 | 89.8722 | 89.8722 | 0 |
| 22nd May 2025 (Thu) | 90.2627 | 90.2627 | 90.2627 | 90.2627 | 0 |
| 21st May 2025 (Wed) | 92.4768 | 92.4768 | 92.4768 | 92.4768 | 0 |