| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.03 | 94.2699 | 93.03 | 94.2699 | 0 |
| 2nd Apr 2026 (Thu) | 93.03 | 94.2699 | 93.03 | 94.2699 | 0 |
| 1st Apr 2026 (Wed) | 93.03 | 93.03 | 93.03 | 93.02 | 0 |
| 31st Mar 2026 (Tue) | 92.31 | 92.33 | 92.31 | 92.5995 | 98 |
| 30th Mar 2026 (Mon) | 91.44 | 91.44 | 91.1481 | 91.1481 | 0 |
| 27th Mar 2026 (Fri) | 91.44 | 91.44 | 90.99 | 90.99 | 51 |
| 26th Mar 2026 (Thu) | 91.44 | 91.44 | 91.44 | 91.5228 | 120 |
| 25th Mar 2026 (Wed) | 93.58 | 93.58 | 91.731 | 91.731 | 0 |
| 24th Mar 2026 (Tue) | 93.58 | 93.58 | 91.8519 | 91.8519 | 1 |
| 23rd Mar 2026 (Mon) | 93.58 | 93.58 | 93.58 | 92.5552 | 100 |
| 20th Mar 2026 (Fri) | 94.16 | 94.16 | 92.49 | 92.56 | 380 |
| 19th Mar 2026 (Thu) | 97.46 | 97.46 | 95.6784 | 95.6784 | 55 |
| 18th Mar 2026 (Wed) | 97.46 | 97.46 | 96.0486 | 96.0486 | 22 |
| 17th Mar 2026 (Tue) | 97.46 | 97.46 | 97.299 | 97.299 | 0 |
| 16th Mar 2026 (Mon) | 97.46 | 97.46 | 97.46 | 97.0614 | 115 |
| 13th Mar 2026 (Fri) | 100.08 | 100.08 | 96.2514 | 96.2514 | 0 |
| 12th Mar 2026 (Thu) | 100.08 | 100.08 | 96.1164 | 96.1164 | 0 |
| 11th Mar 2026 (Wed) | 100.08 | 100.08 | 96.7007 | 96.7007 | 0 |
| 10th Mar 2026 (Tue) | 100.08 | 100.08 | 97.6732 | 97.6732 | 0 |
| 9th Mar 2026 (Mon) | 100.08 | 100.08 | 97.6972 | 97.6972 | 10 |
| 6th Mar 2026 (Fri) | 100.08 | 100.08 | 97.5695 | 97.5695 | 0 |
| 5th Mar 2026 (Thu) | 100.08 | 100.08 | 98.68 | 98.68 | 0 |
| 4th Mar 2026 (Wed) | 100.08 | 100.08 | 99.7102 | 99.7102 | 0 |
| 3rd Mar 2026 (Tue) | 100.08 | 100.08 | 99.42 | 99.42 | 0 |
| 2nd Mar 2026 (Mon) | 100.08 | 100.08 | 100.08 | 99.9856 | 0 |
| 27th Feb 2026 (Fri) | 95.80 | 99.654 | 95.80 | 99.654 | 0 |
| 26th Feb 2026 (Thu) | 95.80 | 99.457 | 95.80 | 99.457 | 0 |
| 25th Feb 2026 (Wed) | 95.80 | 98.7615 | 95.80 | 98.7615 | 0 |
| 24th Feb 2026 (Tue) | 95.80 | 98.7657 | 95.80 | 98.7657 | 0 |
| 23rd Feb 2026 (Mon) | 95.80 | 98.4301 | 95.80 | 98.4301 | 0 |
| 20th Feb 2026 (Fri) | 95.80 | 98.1419 | 95.80 | 98.1419 | 0 |
| 19th Feb 2026 (Thu) | 95.80 | 97.5242 | 95.80 | 97.5242 | 0 |
| 18th Feb 2026 (Wed) | 95.80 | 97.6795 | 95.80 | 97.6795 | 0 |
| 17th Feb 2026 (Tue) | 95.80 | 99.3746 | 95.80 | 99.3746 | 1 |
| 16th Feb 2026 (Mon) | 95.80 | 98.4152 | 95.80 | 98.4152 | 1 |
| 13th Feb 2026 (Fri) | 95.80 | 98.4152 | 95.80 | 98.4152 | 1 |
| 12th Feb 2026 (Thu) | 95.80 | 97.4263 | 95.80 | 97.4263 | 0 |
| 11th Feb 2026 (Wed) | 95.80 | 96.7228 | 95.80 | 96.7228 | 0 |
| 10th Feb 2026 (Tue) | 95.80 | 95.80 | 95.80 | 96.1485 | 0 |
| 9th Feb 2026 (Mon) | 93.90 | 94.6699 | 93.90 | 94.6699 | 0 |
| 6th Feb 2026 (Fri) | 93.90 | 93.93 | 93.90 | 94.3391 | 0 |