| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.89 | 90.9071 | 90.89 | 90.9071 | 0 |
| 11th Dec 2025 (Thu) | 90.89 | 91.0043 | 90.89 | 91.0043 | 10 |
| 10th Dec 2025 (Wed) | 90.89 | 90.89 | 90.8592 | 90.8592 | 0 |
| 9th Dec 2025 (Tue) | 90.89 | 90.89 | 90.5231 | 90.5231 | 0 |
| 8th Dec 2025 (Mon) | 90.89 | 91.24 | 90.89 | 91.1204 | 100 |
| 5th Dec 2025 (Fri) | 91.44 | 91.44 | 91.3359 | 91.3359 | 27 |
| 4th Dec 2025 (Thu) | 91.44 | 91.44 | 91.2271 | 91.2271 | 0 |
| 3rd Dec 2025 (Wed) | 91.44 | 91.5043 | 91.44 | 91.5043 | 94 |
| 2nd Dec 2025 (Tue) | 91.44 | 91.5474 | 91.44 | 91.5474 | 79 |
| 1st Dec 2025 (Mon) | 91.44 | 91.8532 | 91.44 | 91.8532 | 0 |
| 28th Nov 2025 (Fri) | 91.44 | 93.0331 | 91.44 | 93.0331 | 0 |
| 27th Nov 2025 (Thu) | 91.44 | 92.7188 | 91.44 | 92.7188 | 1 |
| 26th Nov 2025 (Wed) | 91.44 | 92.7188 | 91.44 | 92.7188 | 1 |
| 25th Nov 2025 (Tue) | 91.44 | 92.1627 | 91.44 | 92.1627 | 0 |
| 24th Nov 2025 (Mon) | 91.44 | 91.44 | 91.44 | 91.4727 | 101 |
| 21st Nov 2025 (Fri) | 92.80 | 92.80 | 91.338 | 91.338 | 0 |
| 20th Nov 2025 (Thu) | 92.80 | 92.80 | 90.6046 | 90.6046 | 8 |
| 19th Nov 2025 (Wed) | 92.80 | 92.80 | 90.6046 | 90.6046 | 0 |
| 18th Nov 2025 (Tue) | 92.80 | 92.80 | 91.3404 | 91.3404 | 0 |
| 17th Nov 2025 (Mon) | 92.80 | 92.80 | 90.8099 | 90.8099 | 0 |
| 14th Nov 2025 (Fri) | 92.80 | 92.80 | 91.5044 | 91.5044 | 0 |
| 13th Nov 2025 (Thu) | 92.80 | 92.80 | 91.2043 | 91.2043 | 0 |
| 12th Nov 2025 (Wed) | 92.80 | 92.80 | 92.384 | 92.384 | 11 |
| 11th Nov 2025 (Tue) | 92.80 | 92.80 | 92.80 | 93.2325 | 73 |
| 10th Nov 2025 (Mon) | 91.60 | 92.3337 | 91.60 | 92.3337 | 0 |
| 7th Nov 2025 (Fri) | 91.60 | 91.60 | 91.60 | 92.35 | 176 |
| 6th Nov 2025 (Thu) | 93.94 | 93.94 | 90.8679 | 90.8679 | 0 |
| 5th Nov 2025 (Wed) | 93.94 | 93.94 | 91.2875 | 91.2875 | 0 |
| 4th Nov 2025 (Tue) | 93.94 | 93.94 | 90.83 | 90.83 | 0 |
| 3rd Nov 2025 (Mon) | 93.94 | 93.94 | 90.83 | 90.83 | 0 |
| 31st Oct 2025 (Fri) | 93.94 | 93.94 | 91.0123 | 91.0123 | 1 |
| 30th Oct 2025 (Thu) | 93.94 | 93.94 | 90.6453 | 90.6453 | 0 |
| 29th Oct 2025 (Wed) | 93.94 | 93.94 | 90.18 | 90.18 | 0 |
| 28th Oct 2025 (Tue) | 93.94 | 93.94 | 92.28 | 92.28 | 97 |
| 27th Oct 2025 (Mon) | 93.94 | 93.94 | 93.94 | 94.0971 | 100 |
| 24th Oct 2025 (Fri) | 91.25 | 93.9785 | 91.25 | 93.9785 | 45 |
| 23rd Oct 2025 (Thu) | 91.25 | 93.6684 | 91.25 | 93.6684 | 27 |
| 22nd Oct 2025 (Wed) | 91.25 | 93.6922 | 91.25 | 93.6922 | 0 |
| 21st Oct 2025 (Tue) | 91.25 | 93.4771 | 91.25 | 93.4771 | 0 |
| 20th Oct 2025 (Mon) | 91.25 | 93.8061 | 91.25 | 93.8061 | 0 |
| 17th Oct 2025 (Fri) | 91.25 | 93.166 | 91.25 | 93.166 | 0 |
| 16th Oct 2025 (Thu) | 91.25 | 92.4814 | 91.25 | 92.4814 | 0 |
| 15th Oct 2025 (Wed) | 91.25 | 92.5977 | 91.25 | 92.5977 | 0 |
| 14th Oct 2025 (Tue) | 91.25 | 91.4528 | 91.25 | 91.4528 | 0 |