| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.90 | 93.93 | 93.90 | 94.3391 | 0 |
| 5th Feb 2026 (Thu) | 93.31 | 93.31 | 92.87 | 92.87 | 0 |
| 4th Feb 2026 (Wed) | 93.31 | 93.31 | 93.31 | 92.92 | 2 |
| 3rd Feb 2026 (Tue) | 91.56 | 91.56 | 91.56 | 91.5603 | 100 |
| 2nd Feb 2026 (Mon) | 91.32 | 91.4526 | 91.32 | 91.4526 | 11 |
| 30th Jan 2026 (Fri) | 91.32 | 92.495 | 91.32 | 92.495 | 0 |
| 29th Jan 2026 (Thu) | 91.32 | 91.32 | 91.32 | 92.3676 | 0 |
| 28th Jan 2026 (Wed) | 91.16 | 91.16 | 91.16 | 91.8495 | 0 |
| 27th Jan 2026 (Tue) | 90.65 | 91.8495 | 90.65 | 91.8495 | 0 |
| 26th Jan 2026 (Mon) | 90.65 | 91.8441 | 90.65 | 91.8441 | 0 |
| 23rd Jan 2026 (Fri) | 90.65 | 91.8771 | 90.65 | 91.8771 | 0 |
| 22nd Jan 2026 (Thu) | 90.65 | 91.6167 | 90.65 | 91.6167 | 0 |
| 21st Jan 2026 (Wed) | 90.65 | 92.8474 | 90.65 | 92.8474 | 0 |
| 20th Jan 2026 (Tue) | 90.65 | 92.73 | 90.65 | 92.73 | 0 |
| 19th Jan 2026 (Mon) | 90.65 | 94.422 | 90.65 | 94.422 | 0 |
| 16th Jan 2026 (Fri) | 90.65 | 94.422 | 90.65 | 94.422 | 0 |
| 15th Jan 2026 (Thu) | 90.65 | 93.3192 | 90.65 | 93.3192 | 0 |
| 14th Jan 2026 (Wed) | 90.65 | 92.7354 | 90.65 | 92.7354 | 0 |
| 13th Jan 2026 (Tue) | 90.65 | 91.4809 | 90.65 | 91.4809 | 0 |
| 12th Jan 2026 (Mon) | 90.65 | 91.4809 | 90.65 | 91.4809 | 0 |
| 9th Jan 2026 (Fri) | 90.65 | 91.4112 | 90.65 | 91.4112 | 0 |
| 8th Jan 2026 (Thu) | 90.65 | 91.1461 | 90.65 | 91.1461 | 25 |
| 7th Jan 2026 (Wed) | 90.65 | 90.65 | 90.40 | 90.40 | 0 |
| 6th Jan 2026 (Tue) | 90.65 | 90.66 | 90.65 | 91.115 | 27 |
| 5th Jan 2026 (Mon) | 90.10 | 90.10 | 90.09 | 90.5814 | 200 |
| 2nd Jan 2026 (Fri) | 90.34 | 90.4307 | 90.34 | 90.4307 | 0 |
| 1st Jan 2026 (Thu) | 90.34 | 90.34 | 90.34 | 90.34 | 5 |
| 31st Dec 2025 (Wed) | 90.34 | 90.34 | 90.34 | 90.34 | 5 |
| 30th Dec 2025 (Tue) | 90.85 | 90.85 | 90.85 | 91.1652 | 129 |
| 29th Dec 2025 (Mon) | 89.71 | 90.7929 | 89.71 | 90.7929 | 0 |
| 26th Dec 2025 (Fri) | 89.71 | 90.6211 | 89.71 | 90.6211 | 0 |
| 25th Dec 2025 (Thu) | 89.71 | 90.5703 | 89.71 | 90.5703 | 3 |
| 24th Dec 2025 (Wed) | 89.71 | 90.5703 | 89.71 | 90.5703 | 3 |
| 23rd Dec 2025 (Tue) | 89.71 | 89.71 | 89.71 | 89.90 | 706 |
| 22nd Dec 2025 (Mon) | 89.87 | 89.95 | 89.87 | 89.9569 | 266 |
| 19th Dec 2025 (Fri) | 90.89 | 90.89 | 90.2037 | 90.2037 | 0 |
| 18th Dec 2025 (Thu) | 90.89 | 90.89 | 90.53 | 90.53 | 32 |
| 17th Dec 2025 (Wed) | 90.89 | 91.0399 | 90.89 | 91.0399 | 0 |
| 16th Dec 2025 (Tue) | 90.89 | 90.89 | 90.7066 | 90.7066 | 0 |
| 15th Dec 2025 (Mon) | 90.89 | 91.4575 | 90.89 | 91.4575 | 0 |
| 12th Dec 2025 (Fri) | 90.89 | 90.9071 | 90.89 | 90.9071 | 0 |
| 11th Dec 2025 (Thu) | 90.89 | 91.0043 | 90.89 | 91.0043 | 10 |
| 10th Dec 2025 (Wed) | 90.89 | 90.89 | 90.8592 | 90.8592 | 0 |
| 9th Dec 2025 (Tue) | 90.89 | 90.89 | 90.5231 | 90.5231 | 0 |
| 8th Dec 2025 (Mon) | 90.89 | 91.24 | 90.89 | 91.1204 | 100 |