| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.53 | 20.54 | 20.53 | 20.54 | 0 |
| 17th Jul 2025 (Thu) | 20.53 | 20.55 | 20.53 | 20.55 | 0 |
| 16th Jul 2025 (Wed) | 20.53 | 20.54 | 20.53 | 20.54 | 40 |
| 15th Jul 2025 (Tue) | 20.53 | 20.53 | 20.53 | 20.525 | 220 |
| 14th Jul 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 11th Jul 2025 (Fri) | 20.51 | 20.515 | 20.51 | 20.515 | 0 |
| 10th Jul 2025 (Thu) | 20.51 | 20.51 | 20.495 | 20.495 | 0 |
| 9th Jul 2025 (Wed) | 20.51 | 20.51 | 20.50 | 20.50 | 0 |
| 8th Jul 2025 (Tue) | 20.51 | 20.51 | 20.50 | 20.50 | 0 |
| 7th Jul 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.50 | 200 |
| 4th Jul 2025 (Fri) | 20.47 | 20.50 | 20.47 | 20.50 | 0 |
| 3rd Jul 2025 (Thu) | 20.47 | 20.50 | 20.47 | 20.50 | 0 |
| 2nd Jul 2025 (Wed) | 20.47 | 20.49 | 20.47 | 20.49 | 0 |
| 1st Jul 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.49 | 0 |
| 30th Jun 2025 (Mon) | 20.47 | 20.47 | 20.47 | 20.49 | 200 |
| 27th Jun 2025 (Fri) | 20.47 | 20.47 | 20.47 | 20.48 | 400 |
| 26th Jun 2025 (Thu) | 20.47 | 20.47 | 20.47 | 20.4854 | 1,500 |
| 25th Jun 2025 (Wed) | 20.59 | 20.59 | 20.475 | 20.475 | 0 |
| 24th Jun 2025 (Tue) | 20.59 | 20.59 | 20.47 | 20.47 | 0 |
| 23rd Jun 2025 (Mon) | 20.59 | 20.62 | 20.59 | 20.62 | 0 |
| 20th Jun 2025 (Fri) | 20.59 | 20.59 | 20.58 | 20.58 | 0 |
| 19th Jun 2025 (Thu) | 20.59 | 20.60 | 20.59 | 20.60 | 0 |
| 18th Jun 2025 (Wed) | 20.59 | 20.60 | 20.59 | 20.60 | 0 |
| 17th Jun 2025 (Tue) | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| 16th Jun 2025 (Mon) | 20.59 | 20.59 | 20.575 | 20.575 | 0 |
| 13th Jun 2025 (Fri) | 20.59 | 20.59 | 20.565 | 20.565 | 0 |
| 12th Jun 2025 (Thu) | 20.59 | 20.59 | 20.58 | 20.58 | 0 |
| 11th Jun 2025 (Wed) | 20.59 | 20.59 | 20.59 | 20.575 | 600 |
| 10th Jun 2025 (Tue) | 20.54 | 20.56 | 20.54 | 20.56 | 0 |
| 9th Jun 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 6th Jun 2025 (Fri) | 20.54 | 20.555 | 20.54 | 20.555 | 0 |
| 5th Jun 2025 (Thu) | 20.54 | 20.555 | 20.54 | 20.555 | 0 |
| 4th Jun 2025 (Wed) | 20.54 | 20.54 | 20.53 | 20.53 | 0 |
| 3rd Jun 2025 (Tue) | 20.54 | 20.54 | 20.51 | 20.525 | 500 |
| 2nd Jun 2025 (Mon) | 20.49 | 20.53 | 20.49 | 20.53 | 0 |
| 30th May 2025 (Fri) | 20.49 | 20.49 | 20.49 | 20.54 | 100 |
| 29th May 2025 (Thu) | 20.51 | 20.515 | 20.51 | 20.515 | 0 |
| 28th May 2025 (Wed) | 20.51 | 20.51 | 20.51 | 20.51 | 300 |
| 27th May 2025 (Tue) | 20.4625 | 20.4625 | 20.4625 | 20.4625 | 0 |
| 26th May 2025 (Mon) | 20.4625 | 20.4625 | 20.4625 | 20.4625 | 0 |
| 24th May 2025 (Sat) | 20.474 | 20.474 | 20.4625 | 20.4625 | 0 |
| 23rd May 2025 (Fri) | 20.474 | 20.474 | 20.474 | 20.474 | 0 |
| 22nd May 2025 (Thu) | 20.445 | 20.445 | 20.445 | 20.445 | 0 |
| 21st May 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 20th May 2025 (Tue) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 19th May 2025 (Mon) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |