Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSQO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.56 20.57 20.50 20.57 1,604
2nd Apr 2026 (Thu) 20.56 20.57 20.50 20.57 1,604
1st Apr 2026 (Wed) 20.56 20.58 20.52 20.58 2,100
31st Mar 2026 (Tue) 20.55 20.55 20.55 20.52 179
30th Mar 2026 (Mon) 20.57 20.57 20.54 20.505 1,805
27th Mar 2026 (Fri) 20.53 20.53 20.465 20.465 0
26th Mar 2026 (Thu) 20.53 20.54 20.48 20.50 2,533
25th Mar 2026 (Wed) 20.56 20.58 20.42 20.554 1,112
24th Mar 2026 (Tue) 20.61 20.61 20.61 20.6479 400
23rd Mar 2026 (Mon) 20.64 20.64 20.64 20.64 0
20th Mar 2026 (Fri) 20.64 20.64 20.64 20.62 900
19th Mar 2026 (Thu) 20.64 20.64 20.64 20.62 0
18th Mar 2026 (Wed) 20.64 20.65 20.61 20.65 1,472
17th Mar 2026 (Tue) 20.60 20.60 20.60 20.615 376
16th Mar 2026 (Mon) 20.59 20.63 20.57 20.60 797
13th Mar 2026 (Fri) 20.65 20.65 20.65 20.615 100
12th Mar 2026 (Thu) 20.60 20.64 20.60 20.62 800
11th Mar 2026 (Wed) 20.63 20.63 20.63 20.63 200
10th Mar 2026 (Tue) 20.64 20.64 20.64 20.625 100
9th Mar 2026 (Mon) 20.67 20.67 20.63 20.63 100
6th Mar 2026 (Fri) 20.67 20.67 20.66 20.645 3,846
5th Mar 2026 (Thu) 20.67 20.67 20.64 20.6445 1,358
4th Mar 2026 (Wed) 20.69 20.69 20.67 20.6625 2,057
3rd Mar 2026 (Tue) 20.71 20.71 20.71 20.69 0
2nd Mar 2026 (Mon) 20.72 20.74 20.68 20.70 2,131
27th Feb 2026 (Fri) 20.705 20.72 20.69 20.705 200
26th Feb 2026 (Thu) 20.74 20.74 20.73 20.715 3,051
25th Feb 2026 (Wed) 20.74 20.74 20.725 20.725 0
24th Feb 2026 (Tue) 20.74 20.74 20.725 20.725 0
23rd Feb 2026 (Mon) 20.74 20.74 20.71 20.71 0
20th Feb 2026 (Fri) 20.74 20.74 20.73 20.73 12,496
19th Feb 2026 (Thu) 20.74 20.74 20.74 20.725 580
18th Feb 2026 (Wed) 20.75 20.75 20.73 20.735 500
17th Feb 2026 (Tue) 20.72 20.73 20.72 20.73 2,348
16th Feb 2026 (Mon) 20.72 20.72 20.71 20.715 235
13th Feb 2026 (Fri) 20.72 20.72 20.71 20.715 235
12th Feb 2026 (Thu) 20.73 20.73 20.72 20.71 1,915
11th Feb 2026 (Wed) 20.73 20.73 20.73 20.7371 441
10th Feb 2026 (Tue) 20.75 20.755 20.735 20.73 1,856
9th Feb 2026 (Mon) 20.72 20.725 20.72 20.725 0
6th Feb 2026 (Fri) 20.72 20.73 20.70 20.725 400
FTSE 100 Latest
Value10,436.29
Change71.50