| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.82 | 20.82 | 20.82 | 20.83 | 0 |
| 18th Sep 2025 (Thu) | 20.84 | 20.84 | 20.84 | 20.847 | 346 |
| 17th Sep 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.813 | 0 |
| 16th Sep 2025 (Tue) | 20.81 | 20.81 | 20.81 | 20.79 | 300 |
| 15th Sep 2025 (Mon) | 20.77 | 20.785 | 20.77 | 20.785 | 0 |
| 12th Sep 2025 (Fri) | 20.77 | 20.79 | 20.77 | 20.79 | 0 |
| 11th Sep 2025 (Thu) | 20.77 | 20.77 | 20.77 | 20.78 | 0 |
| 10th Sep 2025 (Wed) | 20.78 | 20.78 | 20.78 | 20.775 | 300 |
| 9th Sep 2025 (Tue) | 20.80 | 20.81 | 20.80 | 20.795 | 1,024 |
| 8th Sep 2025 (Mon) | 20.81 | 20.81 | 20.81 | 20.80 | 186 |
| 5th Sep 2025 (Fri) | 20.76 | 20.82 | 20.76 | 20.82 | 1,603 |
| 4th Sep 2025 (Thu) | 20.71 | 20.76 | 20.71 | 20.76 | 0 |
| 3rd Sep 2025 (Wed) | 20.71 | 20.74 | 20.71 | 20.74 | 0 |
| 2nd Sep 2025 (Tue) | 20.71 | 20.715 | 20.71 | 20.715 | 0 |
| 1st Sep 2025 (Mon) | 20.71 | 20.729 | 20.71 | 20.729 | 0 |
| 29th Aug 2025 (Fri) | 20.71 | 20.729 | 20.71 | 20.729 | 0 |
| 28th Aug 2025 (Thu) | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 27th Aug 2025 (Wed) | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 26th Aug 2025 (Tue) | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 25th Aug 2025 (Mon) | 20.71 | 20.71 | 20.71 | 20.70 | 345 |
| 22nd Aug 2025 (Fri) | 20.68 | 20.685 | 20.68 | 20.685 | 0 |
| 21st Aug 2025 (Thu) | 20.68 | 20.68 | 20.675 | 20.675 | 0 |
| 20th Aug 2025 (Wed) | 20.68 | 20.6895 | 20.68 | 20.6895 | 26 |
| 19th Aug 2025 (Tue) | 20.68 | 20.685 | 20.67 | 20.68 | 2,300 |
| 18th Aug 2025 (Mon) | 20.61 | 20.655 | 20.61 | 20.655 | 0 |
| 15th Aug 2025 (Fri) | 20.61 | 20.655 | 20.61 | 20.655 | 0 |
| 14th Aug 2025 (Thu) | 20.61 | 20.655 | 20.61 | 20.655 | 0 |
| 13th Aug 2025 (Wed) | 20.61 | 20.63 | 20.61 | 20.63 | 0 |
| 12th Aug 2025 (Tue) | 20.61 | 20.635 | 20.61 | 20.635 | 0 |
| 11th Aug 2025 (Mon) | 20.61 | 20.625 | 20.61 | 20.625 | 0 |
| 8th Aug 2025 (Fri) | 20.61 | 20.6295 | 20.61 | 20.6295 | 0 |
| 7th Aug 2025 (Thu) | 20.61 | 20.62 | 20.61 | 20.615 | 230 |
| 6th Aug 2025 (Wed) | 20.59 | 20.62 | 20.59 | 20.62 | 0 |
| 5th Aug 2025 (Tue) | 20.59 | 20.615 | 20.59 | 20.615 | 0 |
| 4th Aug 2025 (Mon) | 20.59 | 20.605 | 20.59 | 20.605 | 0 |
| 1st Aug 2025 (Fri) | 20.59 | 20.59 | 20.58 | 20.58 | 0 |
| 31st Jul 2025 (Thu) | 20.59 | 20.59 | 20.59 | 20.57 | 300 |
| 30th Jul 2025 (Wed) | 20.56 | 20.57 | 20.56 | 20.57 | 0 |
| 29th Jul 2025 (Tue) | 20.56 | 20.5885 | 20.56 | 20.5885 | 0 |
| 28th Jul 2025 (Mon) | 20.56 | 20.565 | 20.56 | 20.565 | 0 |
| 25th Jul 2025 (Fri) | 20.56 | 20.58 | 20.56 | 20.58 | 0 |
| 24th Jul 2025 (Thu) | 20.56 | 20.57 | 20.56 | 20.57 | 0 |
| 23rd Jul 2025 (Wed) | 20.56 | 20.57 | 20.56 | 20.57 | 0 |
| 22nd Jul 2025 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 0 |