| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.84 | 20.84 | 20.825 | 20.825 | 0 |
| 11th Dec 2025 (Thu) | 20.84 | 20.84 | 20.84 | 20.84 | 3,100 |
| 10th Dec 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 9th Dec 2025 (Tue) | 20.83 | 20.83 | 20.83 | 20.83 | 2,180 |
| 8th Dec 2025 (Mon) | 20.81 | 20.84 | 20.78 | 20.78 | 1,640 |
| 5th Dec 2025 (Fri) | 20.81 | 20.82 | 20.81 | 20.82 | 0 |
| 4th Dec 2025 (Thu) | 20.81 | 20.81 | 20.79 | 20.79 | 600 |
| 3rd Dec 2025 (Wed) | 20.81 | 20.81 | 20.81 | 20.816 | 139 |
| 2nd Dec 2025 (Tue) | 20.81 | 20.81 | 20.81 | 20.784 | 364 |
| 1st Dec 2025 (Mon) | 20.79 | 20.79 | 20.76 | 20.81 | 100 |
| 28th Nov 2025 (Fri) | 20.80 | 20.83 | 20.80 | 20.80 | 500 |
| 27th Nov 2025 (Thu) | 20.74 | 20.765 | 20.74 | 20.765 | 0 |
| 26th Nov 2025 (Wed) | 20.74 | 20.765 | 20.74 | 20.765 | 0 |
| 25th Nov 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.78 | 0 |
| 24th Nov 2025 (Mon) | 20.73 | 20.73 | 20.72 | 20.77 | 0 |
| 21st Nov 2025 (Fri) | 20.71 | 20.71 | 20.71 | 20.76 | 100 |
| 20th Nov 2025 (Thu) | 20.71 | 20.71 | 20.71 | 20.71 | 57 |
| 19th Nov 2025 (Wed) | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 18th Nov 2025 (Tue) | 20.71 | 20.71 | 20.695 | 20.695 | 0 |
| 17th Nov 2025 (Mon) | 20.71 | 20.71 | 20.70 | 20.70 | 0 |
| 14th Nov 2025 (Fri) | 20.71 | 20.715 | 20.71 | 20.715 | 0 |
| 13th Nov 2025 (Thu) | 20.71 | 20.71 | 20.71 | 20.705 | 882 |
| 12th Nov 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 11th Nov 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 10th Nov 2025 (Mon) | 20.66 | 20.695 | 20.66 | 20.695 | 0 |
| 7th Nov 2025 (Fri) | 20.66 | 20.69 | 20.66 | 20.69 | 0 |
| 6th Nov 2025 (Thu) | 20.66 | 20.675 | 20.66 | 20.675 | 17 |
| 5th Nov 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.69 | 0 |
| 4th Nov 2025 (Tue) | 20.68 | 20.69 | 20.68 | 20.69 | 0 |
| 3rd Nov 2025 (Mon) | 20.68 | 20.69 | 20.68 | 20.69 | 0 |
| 31st Oct 2025 (Fri) | 20.68 | 20.69 | 20.68 | 20.69 | 0 |
| 30th Oct 2025 (Thu) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 29th Oct 2025 (Wed) | 20.68 | 20.68 | 20.68 | 20.687 | 0 |
| 28th Oct 2025 (Tue) | 20.69 | 20.69 | 20.69 | 20.697 | 600 |
| 27th Oct 2025 (Mon) | 20.66 | 20.68 | 20.66 | 20.68 | 66 |
| 24th Oct 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.64 | 183 |
| 23rd Oct 2025 (Thu) | 20.62 | 20.62 | 20.62 | 20.64 | 200 |
| 22nd Oct 2025 (Wed) | 20.65 | 20.65 | 20.64 | 20.64 | 0 |
| 21st Oct 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.64 | 0 |
| 20th Oct 2025 (Mon) | 20.64 | 20.64 | 20.64 | 20.647 | 100 |
| 17th Oct 2025 (Fri) | 20.63 | 20.64 | 20.63 | 20.64 | 0 |
| 16th Oct 2025 (Thu) | 20.63 | 20.64 | 20.63 | 20.64 | 0 |
| 15th Oct 2025 (Wed) | 20.59 | 20.615 | 20.59 | 20.615 | 0 |
| 14th Oct 2025 (Tue) | 20.59 | 20.60 | 20.59 | 20.60 | 0 |