| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.72 | 20.73 | 20.70 | 20.725 | 400 |
| 5th Feb 2026 (Thu) | 20.72 | 20.73 | 20.70 | 20.71 | 800 |
| 4th Feb 2026 (Wed) | 20.72 | 20.725 | 20.71 | 20.725 | 1,800 |
| 3rd Feb 2026 (Tue) | 20.70 | 20.72 | 20.70 | 20.7132 | 0 |
| 2nd Feb 2026 (Mon) | 20.74 | 20.74 | 20.74 | 20.737 | 440 |
| 30th Jan 2026 (Fri) | 20.705 | 20.705 | 20.70 | 20.685 | 0 |
| 29th Jan 2026 (Thu) | 20.68 | 20.70 | 20.67 | 20.685 | 1,000 |
| 28th Jan 2026 (Wed) | 20.69 | 20.69 | 20.68 | 20.675 | 1,100 |
| 27th Jan 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.675 | 300 |
| 26th Jan 2026 (Mon) | 20.69 | 20.69 | 20.66 | 20.675 | 0 |
| 23rd Jan 2026 (Fri) | 20.65 | 20.67 | 20.65 | 20.67 | 0 |
| 22nd Jan 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.67 | 0 |
| 21st Jan 2026 (Wed) | 20.65 | 20.66 | 20.65 | 20.66 | 0 |
| 20th Jan 2026 (Tue) | 20.65 | 20.655 | 20.65 | 20.655 | 88 |
| 19th Jan 2026 (Mon) | 20.65 | 20.70 | 20.65 | 20.675 | 6,787 |
| 16th Jan 2026 (Fri) | 20.65 | 20.70 | 20.65 | 20.675 | 6,787 |
| 15th Jan 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.64 | 400 |
| 14th Jan 2026 (Wed) | 20.66 | 20.66 | 20.63 | 20.67 | 800 |
| 13th Jan 2026 (Tue) | 20.65 | 20.65 | 20.625 | 20.625 | 0 |
| 12th Jan 2026 (Mon) | 20.65 | 20.65 | 20.625 | 20.625 | 0 |
| 9th Jan 2026 (Fri) | 20.65 | 20.65 | 20.635 | 20.635 | 0 |
| 8th Jan 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.62 | 296 |
| 7th Jan 2026 (Wed) | 20.64 | 20.64 | 20.61 | 20.625 | 841 |
| 6th Jan 2026 (Tue) | 20.60 | 20.615 | 20.60 | 20.615 | 0 |
| 5th Jan 2026 (Mon) | 20.60 | 20.60 | 20.59 | 20.60 | 2,826 |
| 2nd Jan 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.625 | 814 |
| 1st Jan 2026 (Thu) | 20.58 | 20.63 | 20.58 | 20.6238 | 4,365 |
| 31st Dec 2025 (Wed) | 20.58 | 20.63 | 20.58 | 20.6238 | 4,365 |
| 30th Dec 2025 (Tue) | 20.63 | 20.63 | 20.605 | 20.605 | 0 |
| 29th Dec 2025 (Mon) | 20.63 | 20.63 | 20.595 | 20.595 | 13 |
| 26th Dec 2025 (Fri) | 20.63 | 20.63 | 20.56 | 20.60 | 502 |
| 25th Dec 2025 (Thu) | 20.62 | 20.62 | 20.62 | 20.6233 | 587 |
| 24th Dec 2025 (Wed) | 20.62 | 20.62 | 20.62 | 20.6233 | 587 |
| 23rd Dec 2025 (Tue) | 20.88 | 20.88 | 20.88 | 20.88 | 10 |
| 22nd Dec 2025 (Mon) | 20.88 | 20.88 | 20.875 | 20.875 | 1,271 |
| 19th Dec 2025 (Fri) | 20.86 | 20.86 | 20.85 | 20.85 | 0 |
| 18th Dec 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.845 | 187 |
| 17th Dec 2025 (Wed) | 20.85 | 20.85 | 20.83 | 20.83 | 2,699 |
| 16th Dec 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 2,043 |
| 15th Dec 2025 (Mon) | 20.84 | 20.84 | 20.83 | 20.83 | 0 |
| 12th Dec 2025 (Fri) | 20.84 | 20.84 | 20.825 | 20.825 | 0 |
| 11th Dec 2025 (Thu) | 20.84 | 20.84 | 20.84 | 20.84 | 3,100 |
| 10th Dec 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 9th Dec 2025 (Tue) | 20.83 | 20.83 | 20.83 | 20.83 | 2,180 |
| 8th Dec 2025 (Mon) | 20.81 | 20.84 | 20.78 | 20.78 | 1,640 |