| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.26 | 1.30 | 1.19 | 1.22 | 5,326 |
| 25th Sep 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 905 |
| 24th Sep 2026 (Thu) | 1.32 | 1.33 | 1.32 | 1.33 | 3,168 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,508 |
| 22nd Sep 2026 (Tue) | 1.30 | 1.30 | 1.16 | 1.27 | 8,112 |
| 21st Sep 2026 (Mon) | 1.31 | 1.36 | 1.31 | 1.35 | 524 |
| 18th Sep 2026 (Fri) | 1.40 | 1.40 | 1.26 | 1.27 | 733 |
| 17th Sep 2026 (Thu) | 1.25 | 1.41 | 1.25 | 1.39 | 898 |
| 16th Sep 2026 (Wed) | 1.25 | 1.25 | 1.11 | 1.16 | 136 |
| 15th Sep 2026 (Tue) | 1.33 | 1.33 | 1.26 | 1.22 | 6,841 |
| 14th Sep 2026 (Mon) | 1.47 | 1.47 | 1.34 | 1.41 | 11,309 |
| 11th Sep 2026 (Fri) | 1.45 | 1.55 | 1.44 | 1.46 | 4,216 |
| 10th Sep 2026 (Thu) | 1.58 | 1.59 | 1.45 | 1.47 | 8,426 |
| 9th Sep 2026 (Wed) | 1.66 | 1.67 | 1.57 | 1.63 | 5,224 |
| 8th Sep 2026 (Tue) | 1.80 | 1.80 | 1.57 | 1.7199 | 9,075 |
| 7th Sep 2026 (Mon) | 1.70 | 1.85 | 1.60 | 1.82 | 7,658 |
| 4th Sep 2026 (Fri) | 1.70 | 1.85 | 1.60 | 1.82 | 7,658 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.90 | 1.75 | 1.75 | 17,348 |
| 2nd Sep 2026 (Wed) | 1.94 | 1.94 | 1.78 | 1.825 | 6,384 |
| 1st Sep 2026 (Tue) | 2.00 | 2.14 | 1.85 | 2.02 | 6,711 |
| 31st Aug 2026 (Mon) | 2.15 | 2.40 | 1.90 | 1.935 | 25,117 |
| 28th Aug 2026 (Fri) | 2.50 | 2.50 | 1.80 | 2.10 | 44,149 |