| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.6996 | 0.8097 | 0.687 | 0.7905 | 64,411 |
| 5th Feb 2026 (Thu) | 0.7071 | 0.7106 | 0.623 | 0.65 | 34,758 |
| 4th Feb 2026 (Wed) | 0.7502 | 0.7502 | 0.6901 | 0.691 | 14,476 |
| 3rd Feb 2026 (Tue) | 0.7805 | 0.7805 | 0.7102 | 0.76 | 17,302 |
| 2nd Feb 2026 (Mon) | 0.8387 | 0.839 | 0.7796 | 0.79 | 14,884 |
| 30th Jan 2026 (Fri) | 0.85 | 0.85 | 0.8062 | 0.8077 | 13,122 |
| 29th Jan 2026 (Thu) | 0.9128 | 0.9128 | 0.8382 | 0.8786 | 68,625 |
| 28th Jan 2026 (Wed) | 0.9372 | 0.95 | 0.89 | 0.96 | 65,282 |
| 27th Jan 2026 (Tue) | 0.93 | 0.9547 | 0.923 | 0.96 | 40,307 |
| 26th Jan 2026 (Mon) | 0.995 | 1.02 | 0.9402 | 0.9648 | 81,867 |
| 23rd Jan 2026 (Fri) | 1.10 | 1.11 | 1.01 | 1.06 | 163,201 |
| 22nd Jan 2026 (Thu) | 1.30 | 1.32 | 1.045 | 1.10 | 7,612,905 |
| 21st Jan 2026 (Wed) | 1.03 | 1.05 | 1.02 | 1.02 | 10,920 |
| 20th Jan 2026 (Tue) | 1.015 | 1.055 | 1.015 | 1.02 | 21,341 |
| 19th Jan 2026 (Mon) | 1.06 | 1.07 | 1.045 | 1.04 | 18,305 |
| 16th Jan 2026 (Fri) | 1.06 | 1.07 | 1.045 | 1.04 | 18,305 |
| 15th Jan 2026 (Thu) | 1.07 | 1.11 | 1.06 | 1.05 | 9,934 |
| 14th Jan 2026 (Wed) | 1.08 | 1.11 | 1.07 | 1.08 | 7,148 |
| 13th Jan 2026 (Tue) | 1.11 | 1.11 | 1.085 | 1.11 | 4,174 |
| 12th Jan 2026 (Mon) | 1.13 | 1.16 | 1.115 | 1.11 | 9,655 |
| 9th Jan 2026 (Fri) | 1.14 | 1.17 | 1.10 | 1.11 | 6,248 |
| 8th Jan 2026 (Thu) | 1.19 | 1.195 | 1.14 | 1.14 | 20,325 |
| 7th Jan 2026 (Wed) | 1.17 | 1.33 | 1.17 | 1.18 | 58,584 |
| 6th Jan 2026 (Tue) | 1.12 | 1.14 | 1.10 | 1.12 | 36,733 |
| 5th Jan 2026 (Mon) | 1.10 | 1.16 | 1.10 | 1.09 | 23,114 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.10 | 1.055 | 1.07 | 7,760 |
| 1st Jan 2026 (Thu) | 1.04 | 1.12 | 1.025 | 1.03 | 58,766 |
| 31st Dec 2025 (Wed) | 1.04 | 1.12 | 1.025 | 1.03 | 58,766 |
| 30th Dec 2025 (Tue) | 1.05 | 1.07 | 1.02 | 1.02 | 18,870 |
| 29th Dec 2025 (Mon) | 1.07 | 1.095 | 1.04 | 1.05 | 34,785 |
| 26th Dec 2025 (Fri) | 1.12 | 1.12 | 1.08 | 1.09 | 20,235 |
| 25th Dec 2025 (Thu) | 1.085 | 1.125 | 1.07 | 1.12 | 29,144 |
| 24th Dec 2025 (Wed) | 1.085 | 1.125 | 1.07 | 1.12 | 29,144 |
| 23rd Dec 2025 (Tue) | 1.075 | 1.20 | 1.075 | 1.08 | 80,811 |
| 22nd Dec 2025 (Mon) | 1.02 | 1.17 | 1.02 | 1.05 | 37,336 |
| 19th Dec 2025 (Fri) | 1.08 | 1.08 | 1.025 | 1.02 | 23,350 |
| 18th Dec 2025 (Thu) | 0.9742 | 1.095 | 0.9312 | 1.06 | 227,698 |
| 17th Dec 2025 (Wed) | 1.26 | 1.315 | 1.195 | 1.18 | 96,663 |
| 16th Dec 2025 (Tue) | 1.31 | 1.315 | 1.27 | 1.29 | 18,845 |
| 15th Dec 2025 (Mon) | 1.39 | 1.39 | 1.29 | 1.30 | 3,748 |
| 12th Dec 2025 (Fri) | 1.41 | 1.43 | 1.37 | 1.39 | 14,695 |
| 11th Dec 2025 (Thu) | 1.43 | 1.45 | 1.39 | 1.40 | 54,934 |
| 10th Dec 2025 (Wed) | 1.37 | 1.49 | 1.37 | 1.44 | 23,268 |
| 9th Dec 2025 (Tue) | 1.38 | 1.40 | 1.35 | 1.35 | 16,888 |
| 8th Dec 2025 (Mon) | 1.44 | 1.45 | 1.375 | 1.39 | 12,417 |