| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.42 | 2.44 | 2.36 | 2.41 | 11,394 |
| 17th Jul 2025 (Thu) | 2.42 | 2.465 | 2.33 | 2.39 | 40,459 |
| 16th Jul 2025 (Wed) | 2.50 | 2.50 | 2.35 | 2.41 | 44,479 |
| 15th Jul 2025 (Tue) | 2.55 | 2.575 | 2.47 | 2.49 | 34,304 |
| 14th Jul 2025 (Mon) | 2.30 | 2.63 | 2.30 | 2.50 | 85,307 |
| 11th Jul 2025 (Fri) | 2.28 | 2.33 | 2.25 | 2.31 | 21,487 |
| 10th Jul 2025 (Thu) | 2.27 | 2.335 | 2.25 | 2.32 | 11,051 |
| 9th Jul 2025 (Wed) | 2.23 | 2.25 | 2.16 | 2.25 | 32,563 |
| 8th Jul 2025 (Tue) | 2.16 | 2.29 | 2.16 | 2.23 | 22,492 |
| 7th Jul 2025 (Mon) | 2.11 | 2.14 | 2.09 | 2.13 | 11,293 |
| 4th Jul 2025 (Fri) | 2.20 | 2.22 | 2.14 | 2.14 | 6,312 |
| 3rd Jul 2025 (Thu) | 2.20 | 2.22 | 2.14 | 2.14 | 6,312 |
| 2nd Jul 2025 (Wed) | 2.15 | 2.19 | 2.15 | 2.17 | 4,093 |
| 1st Jul 2025 (Tue) | 2.035 | 2.19 | 2.035 | 2.14 | 18,202 |
| 30th Jun 2025 (Mon) | 2.10 | 2.12 | 2.015 | 2.05 | 29,178 |
| 27th Jun 2025 (Fri) | 2.01 | 2.095 | 1.99 | 2.06 | 45,054 |
| 26th Jun 2025 (Thu) | 1.92 | 2.08 | 1.92 | 2.04 | 21,747 |
| 25th Jun 2025 (Wed) | 1.95 | 1.95 | 1.89 | 1.91 | 32,226 |
| 24th Jun 2025 (Tue) | 1.87 | 1.99 | 1.87 | 1.96 | 18,331 |
| 23rd Jun 2025 (Mon) | 1.90 | 1.90 | 1.76 | 1.85 | 53,040 |
| 20th Jun 2025 (Fri) | 2.03 | 2.03 | 1.91 | 1.91 | 51,699 |
| 19th Jun 2025 (Thu) | 2.10 | 2.10 | 2.02 | 2.03 | 18,098 |
| 18th Jun 2025 (Wed) | 2.10 | 2.10 | 2.02 | 2.03 | 18,098 |
| 17th Jun 2025 (Tue) | 2.12 | 2.135 | 2.085 | 2.10 | 10,689 |
| 16th Jun 2025 (Mon) | 2.135 | 2.18 | 2.105 | 2.13 | 22,540 |
| 13th Jun 2025 (Fri) | 2.23 | 2.23 | 2.12 | 2.12 | 12,305 |
| 12th Jun 2025 (Thu) | 2.33 | 2.34 | 2.245 | 2.25 | 15,861 |
| 11th Jun 2025 (Wed) | 2.46 | 2.49 | 2.345 | 2.35 | 34,732 |
| 10th Jun 2025 (Tue) | 2.60 | 2.60 | 2.46 | 2.48 | 12,419 |
| 9th Jun 2025 (Mon) | 2.54 | 2.60 | 2.49 | 2.53 | 74,322 |
| 6th Jun 2025 (Fri) | 2.26 | 2.51 | 2.25 | 2.50 | 45,454 |
| 5th Jun 2025 (Thu) | 2.43 | 2.47 | 2.30 | 2.30 | 22,132 |
| 4th Jun 2025 (Wed) | 2.36 | 2.50 | 2.35 | 2.45 | 78,842 |
| 3rd Jun 2025 (Tue) | 2.35 | 2.425 | 2.26 | 2.32 | 108,835 |
| 2nd Jun 2025 (Mon) | 2.15 | 2.335 | 2.09 | 2.29 | 59,412 |
| 30th May 2025 (Fri) | 2.32 | 2.32 | 2.125 | 2.15 | 75,618 |
| 29th May 2025 (Thu) | 2.39 | 2.42 | 2.22 | 2.37 | 86,827 |
| 28th May 2025 (Wed) | 2.65 | 2.65 | 2.22 | 2.35 | 184,461 |
| 27th May 2025 (Tue) | 2.02 | 2.82 | 2.00 | 2.68 | 667,923 |
| 26th May 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 23rd May 2025 (Fri) | 1.985 | 1.995 | 1.95 | 1.99 | 73,713 |
| 22nd May 2025 (Thu) | 2.01 | 2.13 | 1.98 | 2.11 | 76,234 |
| 21st May 2025 (Wed) | 1.98 | 2.08 | 1.975 | 1.995 | 76,346 |