| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.41 | 1.43 | 1.37 | 1.39 | 14,695 |
| 11th Dec 2025 (Thu) | 1.43 | 1.45 | 1.39 | 1.40 | 54,934 |
| 10th Dec 2025 (Wed) | 1.37 | 1.49 | 1.37 | 1.44 | 23,268 |
| 9th Dec 2025 (Tue) | 1.38 | 1.40 | 1.35 | 1.35 | 16,888 |
| 8th Dec 2025 (Mon) | 1.44 | 1.45 | 1.375 | 1.39 | 12,417 |
| 5th Dec 2025 (Fri) | 1.475 | 1.48 | 1.40 | 1.46 | 31,793 |
| 4th Dec 2025 (Thu) | 1.43 | 1.49 | 1.39 | 1.48 | 7,109 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.44 | 1.275 | 1.42 | 33,280 |
| 2nd Dec 2025 (Tue) | 1.27 | 1.345 | 1.27 | 1.30 | 22,414 |
| 1st Dec 2025 (Mon) | 1.27 | 1.30 | 1.25 | 1.25 | 29,818 |
| 28th Nov 2025 (Fri) | 1.32 | 1.33 | 1.30 | 1.30 | 15,845 |
| 27th Nov 2025 (Thu) | 1.28 | 1.28 | 1.235 | 1.28 | 43,069 |
| 26th Nov 2025 (Wed) | 1.28 | 1.28 | 1.235 | 1.28 | 45,406 |
| 25th Nov 2025 (Tue) | 1.32 | 1.32 | 1.25 | 1.28 | 21,991 |
| 24th Nov 2025 (Mon) | 1.31 | 1.33 | 1.27 | 1.33 | 14,439 |
| 21st Nov 2025 (Fri) | 1.30 | 1.325 | 1.23 | 1.30 | 4,784 |
| 20th Nov 2025 (Thu) | 1.50 | 1.50 | 1.41 | 1.41 | 102 |
| 19th Nov 2025 (Wed) | 1.50 | 1.50 | 1.39 | 1.41 | 12,550 |
| 18th Nov 2025 (Tue) | 1.49 | 1.54 | 1.455 | 1.48 | 3,607 |
| 17th Nov 2025 (Mon) | 1.59 | 1.59 | 1.425 | 1.49 | 47,559 |
| 14th Nov 2025 (Fri) | 1.60 | 1.63 | 1.57 | 1.58 | 22,421 |
| 13th Nov 2025 (Thu) | 1.76 | 1.76 | 1.595 | 1.66 | 26,763 |
| 12th Nov 2025 (Wed) | 1.81 | 1.82 | 1.745 | 1.77 | 9,478 |
| 11th Nov 2025 (Tue) | 1.84 | 1.85 | 1.77 | 1.80 | 23,638 |
| 10th Nov 2025 (Mon) | 1.92 | 1.95 | 1.82 | 1.84 | 29,257 |
| 7th Nov 2025 (Fri) | 1.72 | 1.815 | 1.67 | 1.80 | 41,362 |
| 6th Nov 2025 (Thu) | 1.77 | 1.89 | 1.755 | 1.75 | 60,047 |
| 5th Nov 2025 (Wed) | 1.91 | 1.96 | 1.895 | 1.94 | 31,173 |
| 4th Nov 2025 (Tue) | 2.02 | 2.02 | 2.01 | 2.01 | 0 |
| 3rd Nov 2025 (Mon) | 2.02 | 2.04 | 1.985 | 2.01 | 8,068 |
| 31st Oct 2025 (Fri) | 2.03 | 2.065 | 1.995 | 2.05 | 18,791 |
| 30th Oct 2025 (Thu) | 2.03 | 2.05 | 1.995 | 2.00 | 15,477 |
| 29th Oct 2025 (Wed) | 2.135 | 2.135 | 2.03 | 2.07 | 19,458 |
| 28th Oct 2025 (Tue) | 2.215 | 2.23 | 2.125 | 2.12 | 20,002 |
| 27th Oct 2025 (Mon) | 2.24 | 2.33 | 2.23 | 2.24 | 33,011 |
| 24th Oct 2025 (Fri) | 2.15 | 2.265 | 2.15 | 2.18 | 74,060 |
| 23rd Oct 2025 (Thu) | 2.105 | 2.155 | 2.035 | 2.10 | 82,721 |
| 22nd Oct 2025 (Wed) | 1.96 | 2.17 | 1.96 | 2.09 | 41,553 |
| 21st Oct 2025 (Tue) | 2.01 | 2.01 | 1.95 | 1.95 | 34,787 |
| 20th Oct 2025 (Mon) | 2.08 | 2.095 | 2.03 | 2.03 | 20,098 |
| 17th Oct 2025 (Fri) | 2.055 | 2.07 | 1.995 | 2.03 | 35,844 |
| 16th Oct 2025 (Thu) | 2.19 | 2.19 | 2.045 | 2.06 | 28,242 |
| 15th Oct 2025 (Wed) | 2.32 | 2.33 | 2.16 | 2.18 | 48,385 |
| 14th Oct 2025 (Tue) | 2.22 | 2.49 | 2.17 | 2.33 | 66,654 |