| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.21 | 2.385 | 2.21 | 2.29 | 100,373 |
| 18th Sep 2025 (Thu) | 2.12 | 2.205 | 2.12 | 2.17 | 26,475 |
| 17th Sep 2025 (Wed) | 1.97 | 2.16 | 1.97 | 2.09 | 79,652 |
| 16th Sep 2025 (Tue) | 2.00 | 2.00 | 1.95 | 2.00 | 48,921 |
| 15th Sep 2025 (Mon) | 1.985 | 2.16 | 1.985 | 2.02 | 87,016 |
| 12th Sep 2025 (Fri) | 1.95 | 2.01 | 1.92 | 1.96 | 25,907 |
| 11th Sep 2025 (Thu) | 2.05 | 2.135 | 1.96 | 1.98 | 79,302 |
| 10th Sep 2025 (Wed) | 1.915 | 2.02 | 1.83 | 1.97 | 309,256 |
| 9th Sep 2025 (Tue) | 1.70 | 1.77 | 1.65 | 1.76 | 67,204 |
| 8th Sep 2025 (Mon) | 1.61 | 1.69 | 1.585 | 1.70 | 44,622 |
| 5th Sep 2025 (Fri) | 1.64 | 1.66 | 1.58 | 1.61 | 27,066 |
| 4th Sep 2025 (Thu) | 1.64 | 1.665 | 1.63 | 1.66 | 23,542 |
| 3rd Sep 2025 (Wed) | 1.60 | 1.75 | 1.60 | 1.65 | 48,177 |
| 2nd Sep 2025 (Tue) | 1.61 | 1.63 | 1.58 | 1.61 | 39,408 |
| 1st Sep 2025 (Mon) | 1.66 | 1.69 | 1.645 | 1.66 | 25,268 |
| 29th Aug 2025 (Fri) | 1.66 | 1.69 | 1.645 | 1.66 | 25,268 |
| 28th Aug 2025 (Thu) | 1.68 | 1.685 | 1.655 | 1.66 | 15,398 |
| 27th Aug 2025 (Wed) | 1.73 | 1.73 | 1.66 | 1.66 | 20,325 |
| 26th Aug 2025 (Tue) | 1.71 | 1.77 | 1.675 | 1.75 | 59,815 |
| 25th Aug 2025 (Mon) | 1.65 | 1.75 | 1.65 | 1.70 | 36,879 |
| 22nd Aug 2025 (Fri) | 1.655 | 1.695 | 1.58 | 1.65 | 117,080 |
| 21st Aug 2025 (Thu) | 1.72 | 1.73 | 1.64 | 1.68 | 105,268 |
| 20th Aug 2025 (Wed) | 2.10 | 2.10 | 1.665 | 1.71 | 116,525 |
| 19th Aug 2025 (Tue) | 1.74 | 2.18 | 1.645 | 2.16 | 316,664 |
| 18th Aug 2025 (Mon) | 1.60 | 1.845 | 1.60 | 1.83 | 98,946 |
| 15th Aug 2025 (Fri) | 1.65 | 1.65 | 1.555 | 1.56 | 51,060 |
| 14th Aug 2025 (Thu) | 1.685 | 1.685 | 1.615 | 1.64 | 30,429 |
| 13th Aug 2025 (Wed) | 1.74 | 1.74 | 1.605 | 1.69 | 216,226 |
| 12th Aug 2025 (Tue) | 1.97 | 2.01 | 1.955 | 1.98 | 115,161 |
| 11th Aug 2025 (Mon) | 2.00 | 2.01 | 1.94 | 1.96 | 40,328 |
| 8th Aug 2025 (Fri) | 1.97 | 2.03 | 1.96 | 1.99 | 24,991 |
| 7th Aug 2025 (Thu) | 2.05 | 2.06 | 1.965 | 2.00 | 28,888 |
| 6th Aug 2025 (Wed) | 2.03 | 2.045 | 1.975 | 2.04 | 31,183 |
| 5th Aug 2025 (Tue) | 2.09 | 2.10 | 2.02 | 2.07 | 9,233 |
| 4th Aug 2025 (Mon) | 1.99 | 2.105 | 1.99 | 2.09 | 20,025 |
| 1st Aug 2025 (Fri) | 2.00 | 2.02 | 1.93 | 1.97 | 17,374 |
| 31st Jul 2025 (Thu) | 2.085 | 2.085 | 2.02 | 2.04 | 33,837 |
| 30th Jul 2025 (Wed) | 2.04 | 2.27 | 2.015 | 2.09 | 62,596 |
| 29th Jul 2025 (Tue) | 2.17 | 2.17 | 1.97 | 1.98 | 102,132 |
| 28th Jul 2025 (Mon) | 2.30 | 2.31 | 2.19 | 2.18 | 61,411 |
| 25th Jul 2025 (Fri) | 2.17 | 2.25 | 2.165 | 2.24 | 33,961 |
| 24th Jul 2025 (Thu) | 2.24 | 2.28 | 2.205 | 2.23 | 42,426 |
| 23rd Jul 2025 (Wed) | 2.27 | 2.32 | 2.23 | 2.25 | 16,132 |
| 22nd Jul 2025 (Tue) | 2.27 | 2.30 | 2.21 | 2.25 | 67,286 |