| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.54 | 20.56 | 20.53 | 20.555 | 494 |
| 11th Dec 2025 (Thu) | 20.54 | 20.556 | 20.54 | 20.556 | 0 |
| 10th Dec 2025 (Wed) | 20.54 | 20.55 | 20.54 | 20.55 | 0 |
| 9th Dec 2025 (Tue) | 20.54 | 20.54 | 20.54 | 20.54 | 100 |
| 8th Dec 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.51 | 134 |
| 5th Dec 2025 (Fri) | 20.54 | 20.546 | 20.54 | 20.546 | 91 |
| 4th Dec 2025 (Thu) | 20.54 | 20.54 | 20.536 | 20.536 | 0 |
| 3rd Dec 2025 (Wed) | 20.54 | 20.54 | 20.54 | 20.546 | 0 |
| 2nd Dec 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.53 | 1,320 |
| 1st Dec 2025 (Mon) | 20.49 | 20.49 | 20.49 | 20.48 | 100 |
| 28th Nov 2025 (Fri) | 20.49 | 20.49 | 20.48 | 20.48 | 1 |
| 27th Nov 2025 (Thu) | 20.49 | 20.496 | 20.49 | 20.496 | 78 |
| 26th Nov 2025 (Wed) | 20.49 | 20.496 | 20.49 | 20.496 | 78 |
| 25th Nov 2025 (Tue) | 20.49 | 20.496 | 20.49 | 20.496 | 0 |
| 24th Nov 2025 (Mon) | 20.49 | 20.496 | 20.49 | 20.496 | 0 |
| 21st Nov 2025 (Fri) | 20.49 | 20.49 | 20.487 | 20.487 | 0 |
| 20th Nov 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 19th Nov 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.49 | 300 |
| 18th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.485 | 423 |
| 17th Nov 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.465 | 0 |
| 14th Nov 2025 (Fri) | 20.48 | 20.485 | 20.48 | 20.485 | 0 |
| 13th Nov 2025 (Thu) | 20.48 | 20.50 | 20.48 | 20.50 | 0 |
| 12th Nov 2025 (Wed) | 20.48 | 20.50 | 20.48 | 20.50 | 448 |
| 11th Nov 2025 (Tue) | 20.44 | 20.44 | 20.425 | 20.425 | 73 |
| 10th Nov 2025 (Mon) | 20.44 | 20.45 | 20.44 | 20.423 | 324 |
| 7th Nov 2025 (Fri) | 20.50 | 20.50 | 20.42 | 20.42 | 0 |
| 6th Nov 2025 (Thu) | 20.50 | 20.50 | 20.425 | 20.425 | 0 |
| 5th Nov 2025 (Wed) | 20.50 | 20.50 | 20.44 | 20.44 | 0 |
| 4th Nov 2025 (Tue) | 20.43 | 20.43 | 20.427 | 20.427 | 0 |
| 3rd Nov 2025 (Mon) | 20.43 | 20.43 | 20.43 | 20.427 | 100 |
| 31st Oct 2025 (Fri) | 20.40 | 20.42 | 20.40 | 20.42 | 0 |
| 30th Oct 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 227 |
| 29th Oct 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.417 | 2,056 |
| 28th Oct 2025 (Tue) | 20.39 | 20.417 | 20.39 | 20.417 | 54 |
| 27th Oct 2025 (Mon) | 20.39 | 20.39 | 20.38 | 20.38 | 0 |
| 24th Oct 2025 (Fri) | 20.39 | 20.397 | 20.39 | 20.397 | 0 |
| 23rd Oct 2025 (Thu) | 20.39 | 20.39 | 20.37 | 20.38 | 3,944 |
| 22nd Oct 2025 (Wed) | 20.36 | 20.387 | 20.36 | 20.387 | 0 |
| 21st Oct 2025 (Tue) | 20.36 | 20.377 | 20.36 | 20.377 | 0 |
| 20th Oct 2025 (Mon) | 20.36 | 20.36 | 20.36 | 20.377 | 121 |
| 17th Oct 2025 (Fri) | 20.37 | 20.38 | 20.37 | 20.38 | 0 |
| 16th Oct 2025 (Thu) | 20.37 | 20.37 | 20.36 | 20.36 | 0 |
| 15th Oct 2025 (Wed) | 20.37 | 20.37 | 20.37 | 20.367 | 100 |
| 14th Oct 2025 (Tue) | 20.36 | 20.37 | 20.36 | 20.367 | 700 |