| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.50 | 100 |
| 5th Feb 2026 (Thu) | 20.48 | 20.51 | 20.48 | 20.495 | 700 |
| 4th Feb 2026 (Wed) | 20.49 | 20.49 | 20.49 | 20.48 | 3,857 |
| 3rd Feb 2026 (Tue) | 20.45 | 20.47 | 20.45 | 20.47 | 0 |
| 2nd Feb 2026 (Mon) | 20.45 | 20.465 | 20.45 | 20.465 | 0 |
| 30th Jan 2026 (Fri) | 20.45 | 20.47 | 20.45 | 20.47 | 0 |
| 29th Jan 2026 (Thu) | 20.45 | 20.47 | 20.45 | 20.46 | 1,783 |
| 28th Jan 2026 (Wed) | 20.46 | 20.46 | 20.45 | 20.46 | 576 |
| 27th Jan 2026 (Tue) | 20.47 | 20.47 | 20.45 | 20.46 | 564 |
| 26th Jan 2026 (Mon) | 20.41 | 20.4685 | 20.41 | 20.4685 | 1 |
| 23rd Jan 2026 (Fri) | 20.41 | 20.455 | 20.41 | 20.455 | 0 |
| 22nd Jan 2026 (Thu) | 20.41 | 20.45 | 20.41 | 20.45 | 0 |
| 21st Jan 2026 (Wed) | 20.41 | 20.44 | 20.41 | 20.445 | 262 |
| 20th Jan 2026 (Tue) | 20.45 | 20.45 | 20.45 | 20.435 | 260 |
| 19th Jan 2026 (Mon) | 20.44 | 20.52 | 20.42 | 20.425 | 3,130 |
| 16th Jan 2026 (Fri) | 20.44 | 20.52 | 20.42 | 20.425 | 3,130 |
| 15th Jan 2026 (Thu) | 20.455 | 20.455 | 20.441 | 20.441 | 82 |
| 14th Jan 2026 (Wed) | 20.455 | 20.47 | 20.455 | 20.45 | 3,170 |
| 13th Jan 2026 (Tue) | 20.43 | 20.43 | 20.43 | 20.42 | 633 |
| 12th Jan 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 9th Jan 2026 (Fri) | 20.42 | 20.43 | 20.42 | 20.405 | 4,691 |
| 8th Jan 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.4085 | 270 |
| 7th Jan 2026 (Wed) | 20.40 | 20.405 | 20.40 | 20.405 | 0 |
| 6th Jan 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.375 | 1,007 |
| 5th Jan 2026 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 2nd Jan 2026 (Fri) | 20.38 | 20.39 | 20.38 | 20.39 | 0 |
| 1st Jan 2026 (Thu) | 20.38 | 20.39 | 20.38 | 20.37 | 6,962 |
| 31st Dec 2025 (Wed) | 20.38 | 20.39 | 20.38 | 20.37 | 6,962 |
| 30th Dec 2025 (Tue) | 20.34 | 20.34 | 20.31 | 20.3385 | 11,373 |
| 29th Dec 2025 (Mon) | 20.41 | 20.42 | 20.33 | 20.33 | 9,273 |
| 26th Dec 2025 (Fri) | 20.43 | 20.43 | 20.43 | 20.4144 | 400 |
| 25th Dec 2025 (Thu) | 20.44 | 20.49 | 20.42 | 20.49 | 2,066 |
| 24th Dec 2025 (Wed) | 20.44 | 20.49 | 20.42 | 20.49 | 2,066 |
| 23rd Dec 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.605 | 3,008 |
| 22nd Dec 2025 (Mon) | 20.57 | 20.62 | 20.57 | 20.62 | 3,307 |
| 19th Dec 2025 (Fri) | 20.58 | 20.59 | 20.58 | 20.58 | 6,250 |
| 18th Dec 2025 (Thu) | 20.575 | 20.575 | 20.56 | 20.56 | 0 |
| 17th Dec 2025 (Wed) | 20.575 | 20.575 | 20.55 | 20.565 | 130 |
| 16th Dec 2025 (Tue) | 20.57 | 20.57 | 20.57 | 20.576 | 8,300 |
| 15th Dec 2025 (Mon) | 20.52 | 20.55 | 20.52 | 20.524 | 300 |
| 12th Dec 2025 (Fri) | 20.54 | 20.56 | 20.53 | 20.555 | 494 |
| 11th Dec 2025 (Thu) | 20.54 | 20.556 | 20.54 | 20.556 | 0 |
| 10th Dec 2025 (Wed) | 20.54 | 20.55 | 20.54 | 20.55 | 0 |
| 9th Dec 2025 (Tue) | 20.54 | 20.54 | 20.54 | 20.54 | 100 |
| 8th Dec 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.51 | 134 |