| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.43 | 20.43 | 20.42 | 20.42 | 47 |
| 2nd Apr 2026 (Thu) | 20.43 | 20.43 | 20.42 | 20.42 | 47 |
| 1st Apr 2026 (Wed) | 20.43 | 20.43 | 20.425 | 20.425 | 0 |
| 31st Mar 2026 (Tue) | 20.43 | 20.44 | 20.43 | 20.44 | 0 |
| 30th Mar 2026 (Mon) | 20.43 | 20.43 | 20.425 | 20.425 | 0 |
| 27th Mar 2026 (Fri) | 20.43 | 20.56 | 20.43 | 20.44 | 1,730 |
| 26th Mar 2026 (Thu) | 20.44 | 20.44 | 20.43 | 20.39 | 866 |
| 25th Mar 2026 (Wed) | 20.56 | 20.56 | 20.52 | 20.46 | 313 |
| 24th Mar 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.575 | 0 |
| 23rd Mar 2026 (Mon) | 20.535 | 20.54 | 20.535 | 20.54 | 0 |
| 20th Mar 2026 (Fri) | 20.535 | 20.57 | 20.535 | 20.57 | 0 |
| 19th Mar 2026 (Thu) | 20.535 | 20.535 | 20.535 | 20.535 | 140 |
| 18th Mar 2026 (Wed) | 20.53 | 20.535 | 20.53 | 20.535 | 2 |
| 17th Mar 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.515 | 400 |
| 16th Mar 2026 (Mon) | 20.50 | 20.54 | 20.50 | 20.54 | 0 |
| 13th Mar 2026 (Fri) | 20.50 | 20.5759 | 20.50 | 20.5759 | 0 |
| 12th Mar 2026 (Thu) | 20.50 | 20.525 | 20.50 | 20.525 | 0 |
| 11th Mar 2026 (Wed) | 20.50 | 20.5384 | 20.50 | 20.5384 | 0 |
| 10th Mar 2026 (Tue) | 20.50 | 20.5414 | 20.50 | 20.5414 | 13 |
| 9th Mar 2026 (Mon) | 20.50 | 20.536 | 20.50 | 20.536 | 0 |
| 6th Mar 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.505 | 100 |
| 5th Mar 2026 (Thu) | 20.50 | 20.55 | 20.50 | 20.55 | 7,639 |
| 4th Mar 2026 (Wed) | 20.54 | 20.54 | 20.54 | 20.5385 | 1,016 |
| 3rd Mar 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.5435 | 0 |
| 2nd Mar 2026 (Mon) | 20.54 | 20.54 | 20.54 | 20.515 | 2,600 |
| 27th Feb 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.53 | 559 |
| 26th Feb 2026 (Thu) | 20.56 | 20.56 | 20.535 | 20.535 | 0 |
| 25th Feb 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| 24th Feb 2026 (Tue) | 20.56 | 20.58 | 20.56 | 20.58 | 0 |
| 23rd Feb 2026 (Mon) | 20.56 | 20.56 | 20.56 | 20.5698 | 189 |
| 20th Feb 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.535 | 4,900 |
| 19th Feb 2026 (Thu) | 20.52 | 20.525 | 20.52 | 20.525 | 56 |
| 18th Feb 2026 (Wed) | 20.52 | 20.53 | 20.52 | 20.53 | 0 |
| 17th Feb 2026 (Tue) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 16th Feb 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 13th Feb 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 12th Feb 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.505 | 0 |
| 11th Feb 2026 (Wed) | 20.48 | 20.49 | 20.48 | 20.4831 | 200 |
| 10th Feb 2026 (Tue) | 20.56 | 20.56 | 20.49 | 20.545 | 1,476 |
| 9th Feb 2026 (Mon) | 20.51 | 20.62 | 20.51 | 20.5687 | 715 |
| 6th Feb 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.50 | 100 |