| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.31 | 20.31 | 20.31 | 20.30 | 1,726 |
| 17th Jul 2025 (Thu) | 20.29 | 20.31 | 20.29 | 20.31 | 0 |
| 16th Jul 2025 (Wed) | 20.29 | 20.295 | 20.29 | 20.295 | 0 |
| 15th Jul 2025 (Tue) | 20.29 | 20.295 | 20.29 | 20.295 | 0 |
| 14th Jul 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.28 | 0 |
| 11th Jul 2025 (Fri) | 20.29 | 20.29 | 20.29 | 20.285 | 200 |
| 10th Jul 2025 (Thu) | 20.29 | 20.29 | 20.29 | 20.28 | 100 |
| 9th Jul 2025 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 1 |
| 8th Jul 2025 (Tue) | 20.27 | 20.27 | 20.27 | 20.27 | 1 |
| 7th Jul 2025 (Mon) | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| 4th Jul 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| 3rd Jul 2025 (Thu) | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| 2nd Jul 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 1st Jul 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 1 |
| 30th Jun 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 27th Jun 2025 (Fri) | 20.245 | 20.245 | 20.245 | 20.245 | 0 |
| 26th Jun 2025 (Thu) | 20.2361 | 20.2361 | 20.2361 | 20.2361 | 0 |
| 25th Jun 2025 (Wed) | 20.245 | 20.245 | 20.245 | 20.245 | 0 |
| 24th Jun 2025 (Tue) | 20.235 | 20.235 | 20.235 | 20.235 | 0 |
| 23rd Jun 2025 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 20th Jun 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| 19th Jun 2025 (Thu) | 20.455 | 20.455 | 20.455 | 20.455 | 0 |
| 18th Jun 2025 (Wed) | 20.455 | 20.455 | 20.455 | 20.455 | 0 |
| 17th Jun 2025 (Tue) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| 16th Jun 2025 (Mon) | 20.455 | 20.455 | 20.455 | 20.455 | 0 |
| 13th Jun 2025 (Fri) | 20.455 | 20.455 | 20.455 | 20.455 | 0 |
| 12th Jun 2025 (Thu) | 20.435 | 20.435 | 20.435 | 20.435 | 0 |
| 11th Jun 2025 (Wed) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 10th Jun 2025 (Tue) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 9th Jun 2025 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| 6th Jun 2025 (Fri) | 20.415 | 20.415 | 20.415 | 20.415 | 0 |
| 5th Jun 2025 (Thu) | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| 4th Jun 2025 (Wed) | 20.405 | 20.405 | 20.405 | 20.405 | 0 |
| 3rd Jun 2025 (Tue) | 20.405 | 20.405 | 20.405 | 20.405 | 0 |
| 2nd Jun 2025 (Mon) | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| 30th May 2025 (Fri) | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| 29th May 2025 (Thu) | 20.395 | 20.395 | 20.395 | 20.395 | 0 |
| 28th May 2025 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 27th May 2025 (Tue) | 20.375 | 20.375 | 20.375 | 20.375 | 0 |
| 26th May 2025 (Mon) | 20.375 | 20.375 | 20.375 | 20.375 | 0 |
| 24th May 2025 (Sat) | 20.365 | 20.375 | 20.365 | 20.375 | 0 |
| 23rd May 2025 (Fri) | 20.365 | 20.365 | 20.365 | 20.365 | 0 |
| 22nd May 2025 (Thu) | 20.365 | 20.365 | 20.365 | 20.365 | 0 |
| 21st May 2025 (Wed) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |