| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.58 | 20.58 | 20.515 | 20.515 | 0 |
| 18th Sep 2025 (Thu) | 20.58 | 20.58 | 20.52 | 20.5199 | 511 |
| 17th Sep 2025 (Wed) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 16th Sep 2025 (Tue) | 20.50 | 20.505 | 20.50 | 20.505 | 0 |
| 15th Sep 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 12th Sep 2025 (Fri) | 20.50 | 20.50 | 20.49 | 20.49 | 0 |
| 11th Sep 2025 (Thu) | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 10th Sep 2025 (Wed) | 20.50 | 20.50 | 20.495 | 20.495 | 0 |
| 9th Sep 2025 (Tue) | 20.50 | 20.50 | 20.485 | 20.485 | 0 |
| 8th Sep 2025 (Mon) | 20.50 | 20.50 | 20.48 | 20.49 | 1,301 |
| 5th Sep 2025 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 4th Sep 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.486 | 100 |
| 3rd Sep 2025 (Wed) | 20.47 | 20.47 | 20.47 | 20.455 | 100 |
| 2nd Sep 2025 (Tue) | 20.43 | 20.43 | 20.40 | 20.425 | 700 |
| 1st Sep 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 29th Aug 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 28th Aug 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.44 | 100 |
| 27th Aug 2025 (Wed) | 20.44 | 20.44 | 20.435 | 20.435 | 0 |
| 26th Aug 2025 (Tue) | 20.44 | 20.45 | 20.44 | 20.45 | 0 |
| 25th Aug 2025 (Mon) | 20.44 | 20.44 | 20.42 | 20.425 | 1,137 |
| 22nd Aug 2025 (Fri) | 20.43 | 20.43 | 20.42 | 20.42 | 982 |
| 21st Aug 2025 (Thu) | 20.41 | 20.41 | 20.41 | 20.415 | 2,400 |
| 20th Aug 2025 (Wed) | 20.40 | 20.42 | 20.40 | 20.42 | 0 |
| 19th Aug 2025 (Tue) | 20.40 | 20.415 | 20.40 | 20.415 | 0 |
| 18th Aug 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.405 | 135 |
| 15th Aug 2025 (Fri) | 20.39 | 20.39 | 20.39 | 20.42 | 100 |
| 14th Aug 2025 (Thu) | 20.39 | 20.45 | 20.39 | 20.45 | 0 |
| 13th Aug 2025 (Wed) | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| 12th Aug 2025 (Tue) | 20.38 | 20.395 | 20.38 | 20.395 | 0 |
| 11th Aug 2025 (Mon) | 20.38 | 20.395 | 20.38 | 20.395 | 0 |
| 8th Aug 2025 (Fri) | 20.38 | 20.39 | 20.38 | 20.39 | 0 |
| 7th Aug 2025 (Thu) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 6th Aug 2025 (Wed) | 20.31 | 20.38 | 20.31 | 20.38 | 0 |
| 5th Aug 2025 (Tue) | 20.31 | 20.375 | 20.31 | 20.375 | 0 |
| 4th Aug 2025 (Mon) | 20.31 | 20.345 | 20.31 | 20.345 | 94 |
| 1st Aug 2025 (Fri) | 20.31 | 20.3479 | 20.31 | 20.3479 | 32 |
| 31st Jul 2025 (Thu) | 20.31 | 20.35 | 20.31 | 20.35 | 0 |
| 30th Jul 2025 (Wed) | 20.31 | 20.34 | 20.31 | 20.34 | 0 |
| 29th Jul 2025 (Tue) | 20.31 | 20.355 | 20.31 | 20.355 | 24 |
| 28th Jul 2025 (Mon) | 20.31 | 20.34 | 20.31 | 20.34 | 8 |
| 25th Jul 2025 (Fri) | 20.31 | 20.34 | 20.31 | 20.34 | 69 |
| 24th Jul 2025 (Thu) | 20.31 | 20.325 | 20.31 | 20.325 | 0 |
| 23rd Jul 2025 (Wed) | 20.31 | 20.3201 | 20.31 | 20.3201 | 0 |
| 22nd Jul 2025 (Tue) | 20.31 | 20.32 | 20.31 | 20.32 | 0 |