| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.55 | 31.63 | 31.41 | 31.44 | 516,421 |
| 18th Sep 2025 (Thu) | 31.68 | 31.77 | 31.50 | 31.65 | 538,813 |
| 17th Sep 2025 (Wed) | 31.86 | 32.22 | 31.84 | 31.94 | 302,433 |
| 16th Sep 2025 (Tue) | 31.78 | 31.89 | 31.77 | 31.86 | 227,078 |
| 15th Sep 2025 (Mon) | 31.99 | 31.99 | 31.82 | 31.83 | 292,676 |
| 12th Sep 2025 (Fri) | 32.17 | 32.22 | 32.025 | 32.08 | 364,697 |
| 11th Sep 2025 (Thu) | 32.24 | 32.34 | 32.17 | 32.21 | 281,291 |
| 10th Sep 2025 (Wed) | 32.22 | 32.49 | 32.22 | 32.40 | 295,748 |
| 9th Sep 2025 (Tue) | 32.43 | 32.59 | 32.375 | 32.40 | 234,384 |
| 8th Sep 2025 (Mon) | 32.50 | 32.54 | 32.375 | 32.48 | 393,676 |
| 5th Sep 2025 (Fri) | 32.38 | 32.87 | 32.36 | 32.64 | 378,945 |
| 4th Sep 2025 (Thu) | 32.93 | 33.01 | 32.64 | 32.65 | 400,268 |
| 3rd Sep 2025 (Wed) | 32.99 | 33.145 | 32.86 | 32.96 | 367,786 |
| 2nd Sep 2025 (Tue) | 33.45 | 33.54 | 33.19 | 33.20 | 454,454 |
| 1st Sep 2025 (Mon) | 32.66 | 33.02 | 32.66 | 32.92 | 440,030 |
| 29th Aug 2025 (Fri) | 32.66 | 33.02 | 32.66 | 32.92 | 440,030 |
| 28th Aug 2025 (Thu) | 32.68 | 32.76 | 32.47 | 32.51 | 555,474 |
| 27th Aug 2025 (Wed) | 32.81 | 32.89 | 32.665 | 32.71 | 391,034 |
| 26th Aug 2025 (Tue) | 32.91 | 32.95 | 32.745 | 32.75 | 329,873 |
| 25th Aug 2025 (Mon) | 32.86 | 32.94 | 32.715 | 32.87 | 438,972 |
| 22nd Aug 2025 (Fri) | 33.20 | 33.28 | 32.66 | 32.77 | 403,593 |
| 21st Aug 2025 (Thu) | 33.21 | 33.40 | 33.085 | 33.27 | 434,901 |
| 20th Aug 2025 (Wed) | 32.97 | 33.51 | 32.97 | 33.11 | 224,430 |
| 19th Aug 2025 (Tue) | 32.52 | 32.965 | 32.52 | 32.91 | 248,189 |
| 18th Aug 2025 (Mon) | 32.50 | 32.57 | 32.43 | 32.46 | 242,700 |
| 15th Aug 2025 (Fri) | 32.31 | 32.53 | 32.31 | 32.45 | 601,831 |
| 14th Aug 2025 (Thu) | 32.36 | 32.37 | 32.18 | 32.29 | 165,249 |
| 13th Aug 2025 (Wed) | 32.11 | 32.32 | 32.085 | 32.24 | 407,314 |
| 12th Aug 2025 (Tue) | 32.53 | 32.67 | 32.24 | 32.25 | 360,749 |
| 11th Aug 2025 (Mon) | 32.56 | 32.73 | 32.445 | 32.67 | 286,279 |
| 8th Aug 2025 (Fri) | 32.79 | 32.81 | 32.55 | 32.57 | 197,068 |
| 7th Aug 2025 (Thu) | 32.71 | 33.08 | 32.61 | 32.85 | 329,282 |
| 6th Aug 2025 (Wed) | 33.32 | 33.33 | 32.93 | 32.95 | 140,086 |
| 5th Aug 2025 (Tue) | 33.06 | 33.39 | 33.00 | 33.36 | 469,237 |
| 4th Aug 2025 (Mon) | 33.43 | 33.43 | 33.11 | 33.13 | 456,078 |
| 1st Aug 2025 (Fri) | 33.45 | 33.88 | 33.45 | 33.74 | 849,319 |
| 31st Jul 2025 (Thu) | 32.51 | 33.12 | 32.51 | 33.07 | 357,642 |
| 30th Jul 2025 (Wed) | 32.90 | 33.05 | 32.74 | 32.88 | 366,918 |
| 29th Jul 2025 (Tue) | 32.71 | 32.96 | 32.65 | 32.93 | 913,894 |
| 28th Jul 2025 (Mon) | 32.89 | 32.94 | 32.82 | 32.87 | 415,265 |
| 25th Jul 2025 (Fri) | 33.04 | 33.07 | 32.885 | 32.96 | 1,051,405 |
| 24th Jul 2025 (Thu) | 33.03 | 33.11 | 32.95 | 33.02 | 293,514 |
| 23rd Jul 2025 (Wed) | 33.18 | 33.33 | 33.08 | 33.09 | 512,621 |
| 22nd Jul 2025 (Tue) | 33.09 | 33.38 | 33.08 | 33.22 | 215,832 |