| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.21 | 30.70 | 30.13 | 30.61 | 1,258,537 |
| 11th Dec 2025 (Thu) | 30.10 | 30.38 | 30.01 | 30.02 | 746,931 |
| 10th Dec 2025 (Wed) | 30.10 | 30.22 | 29.84 | 29.91 | 636,615 |
| 9th Dec 2025 (Tue) | 30.125 | 30.18 | 29.99 | 30.02 | 319,420 |
| 8th Dec 2025 (Mon) | 29.93 | 30.17 | 29.84 | 30.06 | 613,069 |
| 5th Dec 2025 (Fri) | 30.035 | 30.07 | 29.835 | 29.99 | 410,706 |
| 4th Dec 2025 (Thu) | 30.01 | 30.25 | 30.01 | 30.11 | 399,212 |
| 3rd Dec 2025 (Wed) | 30.25 | 30.32 | 30.04 | 30.07 | 157,604 |
| 2nd Dec 2025 (Tue) | 30.28 | 30.34 | 30.06 | 30.13 | 396,396 |
| 1st Dec 2025 (Mon) | 30.51 | 30.58 | 30.255 | 30.37 | 308,418 |
| 28th Nov 2025 (Fri) | 30.42 | 30.43 | 30.26 | 30.26 | 402,812 |
| 27th Nov 2025 (Thu) | 30.575 | 30.675 | 30.39 | 30.48 | 615,153 |
| 26th Nov 2025 (Wed) | 30.575 | 30.675 | 30.39 | 30.48 | 1,007,854 |
| 25th Nov 2025 (Tue) | 31.04 | 31.33 | 30.685 | 30.74 | 1,065,305 |
| 24th Nov 2025 (Mon) | 31.44 | 31.46 | 30.86 | 30.92 | 650,988 |
| 21st Nov 2025 (Fri) | 31.89 | 32.24 | 31.37 | 31.74 | 300,739 |
| 20th Nov 2025 (Thu) | 30.61 | 30.65 | 30.58 | 31.22 | 176,943 |
| 19th Nov 2025 (Wed) | 31.39 | 31.48 | 30.88 | 31.22 | 465,196 |
| 18th Nov 2025 (Tue) | 31.24 | 31.65 | 31.10 | 31.39 | 214,549 |
| 17th Nov 2025 (Mon) | 30.89 | 31.20 | 30.57 | 31.02 | 281,892 |
| 14th Nov 2025 (Fri) | 31.215 | 31.33 | 30.53 | 30.75 | 461,520 |
| 13th Nov 2025 (Thu) | 30.30 | 30.86 | 30.28 | 30.75 | 193,123 |
| 12th Nov 2025 (Wed) | 29.95 | 30.28 | 29.95 | 30.12 | 446,234 |
| 11th Nov 2025 (Tue) | 30.15 | 30.28 | 30.05 | 30.11 | 472,773 |
| 10th Nov 2025 (Mon) | 30.23 | 30.33 | 29.97 | 30.03 | 852,181 |
| 7th Nov 2025 (Fri) | 30.78 | 31.23 | 30.68 | 30.68 | 649,791 |
| 6th Nov 2025 (Thu) | 30.09 | 30.62 | 30.09 | 30.57 | 251,220 |
| 5th Nov 2025 (Wed) | 30.245 | 30.29 | 29.85 | 30.00 | 316,175 |
| 4th Nov 2025 (Tue) | 29.43 | 29.59 | 29.43 | 29.59 | 0 |
| 3rd Nov 2025 (Mon) | 29.43 | 29.69 | 29.43 | 29.59 | 419,314 |
| 31st Oct 2025 (Fri) | 29.50 | 29.84 | 29.50 | 29.72 | 452,237 |
| 30th Oct 2025 (Thu) | 29.59 | 29.85 | 29.52 | 29.86 | 314,517 |
| 29th Oct 2025 (Wed) | 29.405 | 29.65 | 29.35 | 29.39 | 396,893 |
| 28th Oct 2025 (Tue) | 29.655 | 29.69 | 29.445 | 29.52 | 464,623 |
| 27th Oct 2025 (Mon) | 29.92 | 29.94 | 29.73 | 29.74 | 380,629 |
| 24th Oct 2025 (Fri) | 30.33 | 30.37 | 30.21 | 30.28 | 569,344 |
| 23rd Oct 2025 (Thu) | 30.87 | 30.88 | 30.555 | 30.58 | 406,352 |
| 22nd Oct 2025 (Wed) | 30.57 | 31.13 | 30.56 | 30.85 | 341,353 |
| 21st Oct 2025 (Tue) | 30.52 | 30.64 | 30.48 | 30.54 | 368,609 |
| 20th Oct 2025 (Mon) | 30.73 | 30.73 | 30.47 | 30.52 | 480,228 |
| 17th Oct 2025 (Fri) | 31.23 | 31.30 | 30.84 | 30.91 | 559,438 |
| 16th Oct 2025 (Thu) | 30.825 | 31.32 | 30.68 | 31.09 | 607,069 |
| 15th Oct 2025 (Wed) | 30.90 | 31.30 | 30.75 | 30.98 | 456,960 |
| 14th Oct 2025 (Tue) | 31.335 | 31.595 | 30.96 | 31.19 | 525,592 |