| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.055 | 31.10 | 30.46 | 30.55 | 529,677 |
| 5th Feb 2026 (Thu) | 31.04 | 31.31 | 30.805 | 31.19 | 813,961 |
| 4th Feb 2026 (Wed) | 30.30 | 31.00 | 30.29 | 30.76 | 832,261 |
| 3rd Feb 2026 (Tue) | 29.665 | 30.47 | 29.65 | 30.22 | 423,173 |
| 2nd Feb 2026 (Mon) | 30.12 | 30.12 | 29.65 | 29.75 | 573,083 |
| 30th Jan 2026 (Fri) | 29.785 | 30.07 | 29.66 | 29.95 | 337,299 |
| 29th Jan 2026 (Thu) | 29.39 | 30.09 | 29.39 | 29.59 | 184,651 |
| 28th Jan 2026 (Wed) | 29.295 | 29.46 | 29.25 | 29.50 | 419,882 |
| 27th Jan 2026 (Tue) | 29.59 | 29.67 | 29.46 | 29.50 | 326,432 |
| 26th Jan 2026 (Mon) | 29.85 | 29.91 | 29.66 | 29.76 | 431,201 |
| 23rd Jan 2026 (Fri) | 30.03 | 30.07 | 29.77 | 29.88 | 749,573 |
| 22nd Jan 2026 (Thu) | 29.92 | 30.11 | 29.895 | 29.95 | 882,790 |
| 21st Jan 2026 (Wed) | 30.52 | 30.59 | 29.97 | 30.18 | 895,822 |
| 20th Jan 2026 (Tue) | 30.46 | 30.63 | 30.26 | 30.59 | 625,866 |
| 19th Jan 2026 (Mon) | 29.75 | 30.055 | 29.72 | 29.96 | 348,870 |
| 16th Jan 2026 (Fri) | 29.75 | 30.055 | 29.72 | 29.96 | 348,870 |
| 15th Jan 2026 (Thu) | 29.66 | 29.94 | 29.64 | 29.90 | 628,609 |
| 14th Jan 2026 (Wed) | 29.87 | 30.23 | 29.82 | 30.00 | 561,539 |
| 13th Jan 2026 (Tue) | 29.63 | 29.78 | 29.54 | 29.63 | 657,329 |
| 12th Jan 2026 (Mon) | 29.86 | 29.86 | 29.555 | 29.63 | 366,891 |
| 9th Jan 2026 (Fri) | 29.92 | 30.015 | 29.60 | 29.64 | 397,704 |
| 8th Jan 2026 (Thu) | 29.80 | 30.05 | 29.80 | 29.94 | 1,053,576 |
| 7th Jan 2026 (Wed) | 29.80 | 29.82 | 29.575 | 29.75 | 550,867 |
| 6th Jan 2026 (Tue) | 29.98 | 29.99 | 29.75 | 29.77 | 804,662 |
| 5th Jan 2026 (Mon) | 29.95 | 30.09 | 29.905 | 30.04 | 597,477 |
| 2nd Jan 2026 (Fri) | 29.93 | 30.415 | 29.80 | 30.27 | 1,031,853 |
| 1st Jan 2026 (Thu) | 29.93 | 30.20 | 29.93 | 30.20 | 595,085 |
| 31st Dec 2025 (Wed) | 29.93 | 30.20 | 29.93 | 30.20 | 595,085 |
| 30th Dec 2025 (Tue) | 29.90 | 29.945 | 29.82 | 29.94 | 286,673 |
| 29th Dec 2025 (Mon) | 29.91 | 29.96 | 29.79 | 29.86 | 571,398 |
| 26th Dec 2025 (Fri) | 29.695 | 29.74 | 29.635 | 29.72 | 200,250 |
| 25th Dec 2025 (Thu) | 29.795 | 29.80 | 29.69 | 29.71 | 236,574 |
| 24th Dec 2025 (Wed) | 29.795 | 29.80 | 29.69 | 29.71 | 236,574 |
| 23rd Dec 2025 (Tue) | 30.37 | 30.38 | 30.16 | 30.17 | 467,135 |
| 22nd Dec 2025 (Mon) | 30.20 | 30.38 | 30.20 | 30.32 | 324,216 |
| 19th Dec 2025 (Fri) | 30.68 | 30.70 | 30.44 | 30.44 | 742,945 |
| 18th Dec 2025 (Thu) | 30.81 | 30.94 | 30.64 | 30.83 | 607,820 |
| 17th Dec 2025 (Wed) | 30.64 | 31.29 | 30.64 | 31.28 | 747,438 |
| 16th Dec 2025 (Tue) | 30.91 | 30.95 | 30.63 | 30.71 | 1,026,165 |
| 15th Dec 2025 (Mon) | 30.39 | 30.83 | 30.38 | 30.78 | 1,039,161 |
| 12th Dec 2025 (Fri) | 30.21 | 30.70 | 30.13 | 30.61 | 1,258,537 |
| 11th Dec 2025 (Thu) | 30.10 | 30.38 | 30.01 | 30.02 | 746,931 |
| 10th Dec 2025 (Wed) | 30.10 | 30.22 | 29.84 | 29.91 | 636,615 |
| 9th Dec 2025 (Tue) | 30.125 | 30.18 | 29.99 | 30.02 | 319,420 |
| 8th Dec 2025 (Mon) | 29.93 | 30.17 | 29.84 | 30.06 | 613,069 |