| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.10 | 33.29 | 33.10 | 33.21 | 399,632 |
| 17th Jul 2025 (Thu) | 33.38 | 33.43 | 33.14 | 33.14 | 358,426 |
| 16th Jul 2025 (Wed) | 33.43 | 33.76 | 33.39 | 33.41 | 191,080 |
| 15th Jul 2025 (Tue) | 33.235 | 33.45 | 33.22 | 33.45 | 342,489 |
| 14th Jul 2025 (Mon) | 33.60 | 33.75 | 33.44 | 33.47 | 103,420 |
| 11th Jul 2025 (Fri) | 33.63 | 33.705 | 33.49 | 33.59 | 864,737 |
| 10th Jul 2025 (Thu) | 33.41 | 33.65 | 33.40 | 33.48 | 324,197 |
| 9th Jul 2025 (Wed) | 33.53 | 33.62 | 33.36 | 33.43 | 273,423 |
| 8th Jul 2025 (Tue) | 33.60 | 33.72 | 33.58 | 33.68 | 570,633 |
| 7th Jul 2025 (Mon) | 33.59 | 33.815 | 33.545 | 33.68 | 553,105 |
| 4th Jul 2025 (Fri) | 33.60 | 33.60 | 33.35 | 33.41 | 385,288 |
| 3rd Jul 2025 (Thu) | 33.60 | 33.60 | 33.35 | 33.41 | 385,288 |
| 2nd Jul 2025 (Wed) | 34.01 | 34.01 | 33.715 | 33.71 | 519,548 |
| 1st Jul 2025 (Tue) | 33.80 | 34.09 | 33.74 | 33.96 | 218,914 |
| 30th Jun 2025 (Mon) | 33.71 | 33.82 | 33.60 | 33.66 | 277,148 |
| 27th Jun 2025 (Fri) | 33.94 | 34.10 | 33.77 | 33.87 | 365,546 |
| 26th Jun 2025 (Thu) | 34.16 | 34.27 | 33.945 | 33.97 | 382,323 |
| 25th Jun 2025 (Wed) | 34.22 | 34.39 | 34.16 | 34.29 | 243,413 |
| 24th Jun 2025 (Tue) | 34.965 | 34.99 | 34.72 | 34.77 | 632,672 |
| 23rd Jun 2025 (Mon) | 35.64 | 35.84 | 35.275 | 35.30 | 529,452 |
| 20th Jun 2025 (Fri) | 35.31 | 35.79 | 35.22 | 35.68 | 696,094 |
| 19th Jun 2025 (Thu) | 35.45 | 35.60 | 35.27 | 35.50 | 279,454 |
| 18th Jun 2025 (Wed) | 35.45 | 35.60 | 35.27 | 35.50 | 279,454 |
| 17th Jun 2025 (Tue) | 35.31 | 35.55 | 35.20 | 35.49 | 619,997 |
| 16th Jun 2025 (Mon) | 35.38 | 35.39 | 35.06 | 35.12 | 664,986 |
| 13th Jun 2025 (Fri) | 35.58 | 35.695 | 35.30 | 35.62 | 1,294,051 |
| 12th Jun 2025 (Thu) | 35.30 | 35.31 | 35.09 | 35.16 | 626,884 |
| 11th Jun 2025 (Wed) | 35.01 | 35.37 | 34.945 | 35.23 | 360,350 |
| 10th Jun 2025 (Tue) | 35.30 | 35.45 | 35.06 | 35.09 | 399,263 |
| 9th Jun 2025 (Mon) | 35.34 | 35.43 | 35.23 | 35.32 | 228,738 |
| 6th Jun 2025 (Fri) | 35.36 | 35.48 | 35.24 | 35.37 | 762,003 |
| 5th Jun 2025 (Thu) | 35.335 | 35.83 | 35.15 | 35.71 | 681,618 |
| 4th Jun 2025 (Wed) | 35.48 | 35.60 | 35.355 | 35.42 | 190,923 |
| 3rd Jun 2025 (Tue) | 35.76 | 35.81 | 35.42 | 35.50 | 429,948 |
| 2nd Jun 2025 (Mon) | 36.17 | 36.28 | 35.78 | 35.78 | 682,204 |
| 30th May 2025 (Fri) | 36.04 | 36.555 | 35.98 | 36.06 | 957,325 |
| 29th May 2025 (Thu) | 35.54 | 36.16 | 35.53 | 35.99 | 567,385 |
| 28th May 2025 (Wed) | 35.82 | 36.065 | 35.725 | 35.93 | 565,911 |
| 27th May 2025 (Tue) | 36.21 | 36.33 | 35.87 | 35.93 | 500,890 |
| 26th May 2025 (Mon) | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
| 24th May 2025 (Sat) | 36.92 | 36.95 | 36.57 | 36.73 | 1,377,786 |
| 23rd May 2025 (Fri) | 36.92 | 36.95 | 36.57 | 36.64 | 1,377,786 |
| 22nd May 2025 (Thu) | 36.34 | 36.47 | 36.12 | 36.19 | 467,956 |
| 21st May 2025 (Wed) | 36.145 | 36.51 | 35.76 | 36.39 | 759,280 |
| 20th May 2025 (Tue) | 36.00 | 36.10 | 35.89 | 36.00 | 227,475 |
| 19th May 2025 (Mon) | 36.29 | 36.29 | 35.765 | 35.90 | 517,383 |