| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.38 | 32.48 | 31.74 | 31.79 | 801,577 |
| 2nd Apr 2026 (Thu) | 32.38 | 32.48 | 31.74 | 31.79 | 801,577 |
| 1st Apr 2026 (Wed) | 31.94 | 32.00 | 31.61 | 31.79 | 997,589 |
| 31st Mar 2026 (Tue) | 32.925 | 32.95 | 32.12 | 32.19 | 1,098,332 |
| 30th Mar 2026 (Mon) | 32.77 | 33.46 | 32.75 | 33.31 | 535,240 |
| 27th Mar 2026 (Fri) | 32.59 | 33.10 | 32.58 | 33.04 | 545,558 |
| 26th Mar 2026 (Thu) | 31.93 | 32.415 | 31.82 | 32.40 | 670,951 |
| 25th Mar 2026 (Wed) | 31.56 | 31.75 | 31.45 | 31.64 | 539,601 |
| 24th Mar 2026 (Tue) | 31.92 | 32.10 | 31.80 | 32.00 | 388,940 |
| 23rd Mar 2026 (Mon) | 31.63 | 31.88 | 31.385 | 31.76 | 459,736 |
| 20th Mar 2026 (Fri) | 31.66 | 32.31 | 31.66 | 32.14 | 582,665 |
| 19th Mar 2026 (Thu) | 31.73 | 31.84 | 31.40 | 31.53 | 632,073 |
| 18th Mar 2026 (Wed) | 31.10 | 31.45 | 31.02 | 31.44 | 608,933 |
| 17th Mar 2026 (Tue) | 31.01 | 31.06 | 30.87 | 30.98 | 426,534 |
| 16th Mar 2026 (Mon) | 31.16 | 31.20 | 30.96 | 31.15 | 323,327 |
| 13th Mar 2026 (Fri) | 31.18 | 31.545 | 30.99 | 31.49 | 537,566 |
| 12th Mar 2026 (Thu) | 31.02 | 31.30 | 30.95 | 31.29 | 487,954 |
| 11th Mar 2026 (Wed) | 30.69 | 30.88 | 30.55 | 30.75 | 430,788 |
| 10th Mar 2026 (Tue) | 30.73 | 30.86 | 30.47 | 30.75 | 491,929 |
| 9th Mar 2026 (Mon) | 31.45 | 31.59 | 30.66 | 30.74 | 504,529 |
| 6th Mar 2026 (Fri) | 31.13 | 31.22 | 30.84 | 31.14 | 213,265 |
| 5th Mar 2026 (Thu) | 30.72 | 31.00 | 30.49 | 30.68 | 279,654 |
| 4th Mar 2026 (Wed) | 30.92 | 30.94 | 30.47 | 30.58 | 902,188 |
| 3rd Mar 2026 (Tue) | 31.31 | 31.52 | 30.93 | 31.04 | 175,750 |
| 2nd Mar 2026 (Mon) | 31.16 | 31.20 | 30.62 | 30.71 | 450,006 |
| 27th Feb 2026 (Fri) | 30.96 | 30.99 | 30.70 | 30.75 | 617,452 |
| 26th Feb 2026 (Thu) | 30.76 | 30.855 | 30.615 | 30.63 | 599,745 |
| 25th Feb 2026 (Wed) | 30.76 | 30.76 | 30.26 | 30.26 | 0 |
| 24th Feb 2026 (Tue) | 30.76 | 30.76 | 30.69 | 30.69 | 0 |
| 23rd Feb 2026 (Mon) | 30.76 | 31.14 | 30.70 | 31.03 | 1,061,639 |
| 20th Feb 2026 (Fri) | 31.11 | 31.13 | 30.58 | 30.66 | 754,228 |
| 19th Feb 2026 (Thu) | 30.95 | 31.04 | 30.79 | 30.91 | 537,720 |
| 18th Feb 2026 (Wed) | 30.975 | 31.03 | 30.58 | 30.78 | 223,842 |
| 17th Feb 2026 (Tue) | 31.17 | 31.41 | 30.90 | 31.02 | 665,110 |
| 16th Feb 2026 (Mon) | 31.03 | 31.25 | 30.74 | 30.97 | 565,694 |
| 13th Feb 2026 (Fri) | 31.03 | 31.25 | 30.74 | 30.97 | 565,694 |
| 12th Feb 2026 (Thu) | 30.35 | 31.06 | 30.28 | 31.02 | 357,420 |
| 11th Feb 2026 (Wed) | 30.24 | 30.66 | 30.18 | 30.39 | 752,893 |
| 10th Feb 2026 (Tue) | 30.28 | 30.49 | 30.19 | 30.47 | 520,196 |
| 9th Feb 2026 (Mon) | 30.64 | 30.77 | 30.22 | 30.32 | 429,397 |
| 6th Feb 2026 (Fri) | 31.055 | 31.10 | 30.46 | 30.55 | 529,677 |