| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.02 | 57.02 | 56.73 | 56.69 | 1,940 |
| 25th Sep 2026 (Fri) | 58.63 | 58.63 | 57.52 | 57.52 | 176 |
| 24th Sep 2026 (Thu) | 58.63 | 58.63 | 56.76 | 56.76 | 113 |
| 23rd Sep 2026 (Wed) | 58.63 | 58.63 | 57.53 | 57.53 | 66 |
| 22nd Sep 2026 (Tue) | 58.63 | 58.74 | 58.63 | 58.74 | 157 |
| 21st Sep 2026 (Mon) | 58.63 | 58.77 | 58.63 | 58.77 | 0 |
| 18th Sep 2026 (Fri) | 58.63 | 58.80 | 58.56 | 58.57 | 327 |
| 17th Sep 2026 (Thu) | 59.06 | 59.08 | 59.06 | 59.08 | 100 |
| 16th Sep 2026 (Wed) | 59.54 | 59.64 | 58.37 | 58.61 | 1,930 |
| 15th Sep 2026 (Tue) | 59.12 | 59.30 | 59.12 | 59.16 | 1,000 |
| 14th Sep 2026 (Mon) | 60.00 | 60.00 | 60.00 | 59.997 | 321 |
| 11th Sep 2026 (Fri) | 60.50 | 60.50 | 60.2204 | 60.2204 | 17 |
| 10th Sep 2026 (Thu) | 60.50 | 60.50 | 59.81 | 59.90 | 458 |
| 9th Sep 2026 (Wed) | 62.33 | 62.33 | 60.94 | 60.94 | 146 |
| 8th Sep 2026 (Tue) | 62.33 | 62.33 | 61.87 | 61.87 | 283 |
| 7th Sep 2026 (Mon) | 62.33 | 62.75 | 62.22 | 62.49 | 269 |
| 4th Sep 2026 (Fri) | 62.33 | 62.75 | 62.22 | 62.49 | 269 |
| 3rd Sep 2026 (Thu) | 62.79 | 62.81 | 62.77 | 62.90 | 210 |
| 2nd Sep 2026 (Wed) | 62.12 | 62.12 | 62.12 | 62.12 | 22 |
| 1st Sep 2026 (Tue) | 62.25 | 62.25 | 61.91 | 61.931 | 507 |
| 31st Aug 2026 (Mon) | 63.78 | 64.08 | 63.77 | 64.04 | 444 |
| 28th Aug 2026 (Fri) | 64.09 | 64.09 | 63.70 | 63.70 | 559 |
| 27th Aug 2026 (Thu) | 64.39 | 64.44 | 64.38 | 64.34 | 1,419 |
| 26th Aug 2026 (Wed) | 63.77 | 63.77 | 63.77 | 63.77 | 166 |
| 25th Aug 2026 (Tue) | 63.99 | 64.08 | 63.99 | 64.15 | 888 |
| 24th Aug 2026 (Mon) | 63.90 | 63.90 | 63.70 | 63.70 | 9,664 |
| 21st Aug 2026 (Fri) | 63.62 | 63.62 | 63.62 | 63.57 | 39 |
| 20th Aug 2026 (Thu) | 62.99 | 62.99 | 62.97 | 62.89 | 4,000 |
| 19th Aug 2026 (Wed) | 64.00 | 64.10 | 63.71 | 63.71 | 578 |
| 18th Aug 2026 (Tue) | 63.02 | 63.17 | 63.02 | 63.01 | 1,522 |
| 17th Aug 2026 (Mon) | 63.70 | 63.70 | 63.00 | 63.11 | 563 |
| 14th Aug 2026 (Fri) | 64.55 | 64.55 | 64.15 | 64.15 | 430 |
| 13th Aug 2026 (Thu) | 63.65 | 64.98 | 63.64 | 64.98 | 9,321 |
| 12th Aug 2026 (Wed) | 63.45 | 63.75 | 63.45 | 63.6991 | 1,553 |
| 11th Aug 2026 (Tue) | 63.80 | 63.97 | 63.80 | 63.97 | 2,481 |
| 10th Aug 2026 (Mon) | 62.84 | 63.13 | 62.82 | 62.82 | 1,298 |
| 7th Aug 2026 (Fri) | 62.46 | 63.1902 | 62.46 | 63.1902 | 354 |
| 6th Aug 2026 (Thu) | 62.46 | 62.54 | 62.46 | 62.50 | 228 |
| 5th Aug 2026 (Wed) | 62.72 | 63.05 | 62.72 | 63.05 | 3,108 |
| 4th Aug 2026 (Tue) | 63.28 | 63.28 | 63.28 | 63.28 | 73 |
| 3rd Aug 2026 (Mon) | 61.42 | 61.42 | 61.42 | 61.42 | 266 |
| 31st Jul 2026 (Fri) | 59.70 | 59.70 | 59.65 | 59.66 | 326 |
| 30th Jul 2026 (Thu) | 59.92 | 59.92 | 59.92 | 59.92 | 94 |
| 29th Jul 2026 (Wed) | 59.09 | 59.09 | 59.09 | 59.09 | 5 |