| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.20 | 60.81 | 60.20 | 60.81 | 1,699 |
| 20th May 2026 (Wed) | 58.975 | 60.28 | 58.975 | 60.02 | 20,848 |
| 19th May 2026 (Tue) | 59.06 | 59.07 | 58.68 | 58.74 | 3,710 |
| 18th May 2026 (Mon) | 59.89 | 59.89 | 59.24 | 59.7209 | 1,318 |
| 15th May 2026 (Fri) | 59.65 | 60.06 | 59.65 | 59.76 | 568 |
| 14th May 2026 (Thu) | 60.38 | 60.58 | 60.33 | 60.29 | 1,881 |
| 13th May 2026 (Wed) | 60.18 | 60.79 | 60.18 | 60.45 | 8,186 |
| 12th May 2026 (Tue) | 60.36 | 60.865 | 60.36 | 60.95 | 1,194 |
| 11th May 2026 (Mon) | 61.44 | 61.54 | 61.38 | 61.32 | 3,901 |
| 8th May 2026 (Fri) | 61.50 | 61.60 | 61.50 | 62.127 | 3,849 |
| 7th May 2026 (Thu) | 62.17 | 62.17 | 61.2347 | 61.2347 | 193 |
| 6th May 2026 (Wed) | 62.17 | 62.20 | 62.17 | 62.252 | 907 |
| 5th May 2026 (Tue) | 61.47 | 61.79 | 61.47 | 61.8132 | 1,191 |
| 4th May 2026 (Mon) | 61.18 | 61.18 | 60.97 | 60.9026 | 687 |
| 1st May 2026 (Fri) | 60.92 | 60.96 | 60.92 | 61.09 | 75 |
| 30th Apr 2026 (Thu) | 59.88 | 61.03 | 59.88 | 60.92 | 600 |
| 29th Apr 2026 (Wed) | 59.12 | 59.12 | 58.75 | 58.96 | 1,909 |
| 28th Apr 2026 (Tue) | 60.62 | 60.62 | 59.9409 | 59.9409 | 47 |
| 27th Apr 2026 (Mon) | 60.62 | 60.62 | 60.20 | 60.26 | 1,915 |
| 24th Apr 2026 (Fri) | 60.67 | 60.67 | 60.56 | 60.65 | 308 |
| 23rd Apr 2026 (Thu) | 61.27 | 61.27 | 60.50 | 60.74 | 2,396 |
| 22nd Apr 2026 (Wed) | 62.63 | 62.64 | 62.37 | 62.66 | 352 |
| 21st Apr 2026 (Tue) | 62.04 | 62.04 | 62.03 | 62.28 | 5 |
| 20th Apr 2026 (Mon) | 62.53 | 62.59 | 62.52 | 62.52 | 281 |
| 17th Apr 2026 (Fri) | 62.83 | 62.83 | 62.74 | 62.74 | 322 |
| 16th Apr 2026 (Thu) | 61.77 | 61.77 | 61.45 | 61.45 | 807 |
| 15th Apr 2026 (Wed) | 61.58 | 62.04 | 61.18 | 62.03 | 3,511 |
| 14th Apr 2026 (Tue) | 60.00 | 60.56 | 60.00 | 60.50 | 907 |
| 13th Apr 2026 (Mon) | 57.99 | 59.24 | 57.99 | 59.07 | 7,787 |
| 10th Apr 2026 (Fri) | 57.58 | 57.67 | 57.28 | 57.66 | 4,128 |
| 9th Apr 2026 (Thu) | 57.70 | 57.77 | 57.50 | 57.52 | 613 |
| 8th Apr 2026 (Wed) | 59.20 | 59.20 | 57.65 | 57.89 | 1,015 |
| 7th Apr 2026 (Tue) | 56.66 | 56.66 | 56.66 | 56.76 | 441 |
| 6th Apr 2026 (Mon) | 56.84 | 56.85 | 56.75 | 56.80 | 1,360 |
| 3rd Apr 2026 (Fri) | 55.55 | 56.52 | 55.55 | 56.583 | 2,958 |
| 2nd Apr 2026 (Thu) | 55.55 | 56.52 | 55.55 | 56.583 | 2,958 |
| 1st Apr 2026 (Wed) | 56.88 | 57.26 | 56.55 | 56.72 | 1,870 |
| 31st Mar 2026 (Tue) | 56.08 | 56.54 | 55.65 | 56.52 | 200 |
| 30th Mar 2026 (Mon) | 54.90 | 55.455 | 54.60 | 55.14 | 434 |
| 27th Mar 2026 (Fri) | 54.66 | 54.77 | 54.235 | 54.59 | 2,386 |
| 26th Mar 2026 (Thu) | 56.31 | 56.31 | 55.34 | 55.32 | 201 |
| 25th Mar 2026 (Wed) | 56.69 | 56.76 | 56.00 | 56.45 | 400 |
| 24th Mar 2026 (Tue) | 55.24 | 55.47 | 55.21 | 55.32 | 415 |
| 23rd Mar 2026 (Mon) | 56.22 | 56.58 | 55.70 | 55.76 | 546 |