| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.92 | 57.92 | 57.66 | 57.66 | 630 |
| 9th Jul 2026 (Thu) | 57.23 | 57.23 | 57.03 | 57.03 | 387 |
| 8th Jul 2026 (Wed) | 56.40 | 56.77 | 56.14 | 56.75 | 4,244 |
| 7th Jul 2026 (Tue) | 57.46 | 57.48 | 57.46 | 57.48 | 343 |
| 6th Jul 2026 (Mon) | 57.99 | 58.13 | 57.84 | 58.12 | 1,485 |
| 3rd Jul 2026 (Fri) | 57.57 | 57.57 | 57.0677 | 57.0677 | 0 |
| 2nd Jul 2026 (Thu) | 57.57 | 57.62 | 57.03 | 57.0677 | 3,697 |
| 1st Jul 2026 (Wed) | 56.20 | 56.54 | 56.12 | 56.26 | 927 |
| 30th Jun 2026 (Tue) | 55.49 | 55.83 | 55.49 | 55.70 | 1,658 |
| 29th Jun 2026 (Mon) | 54.87 | 55.06 | 54.87 | 55.01 | 1,065 |
| 26th Jun 2026 (Fri) | 54.84 | 54.84 | 54.59 | 54.74 | 1,261 |
| 25th Jun 2026 (Thu) | 54.97 | 55.35 | 54.62 | 54.87 | 1,646 |
| 24th Jun 2026 (Wed) | 54.74 | 54.74 | 54.27 | 54.31 | 13 |
| 23rd Jun 2026 (Tue) | 55.52 | 55.775 | 54.82 | 54.93 | 42,404 |
| 22nd Jun 2026 (Mon) | 56.64 | 56.64 | 56.28 | 56.43 | 476 |
| 19th Jun 2026 (Fri) | 58.17 | 58.17 | 57.93 | 58.23 | 1,035 |
| 18th Jun 2026 (Thu) | 58.17 | 58.17 | 57.93 | 58.23 | 1,035 |
| 17th Jun 2026 (Wed) | 59.32 | 59.32 | 58.62 | 58.67 | 358 |
| 16th Jun 2026 (Tue) | 59.84 | 59.84 | 59.63 | 59.60 | 4,004 |
| 15th Jun 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.25 | 525 |
| 12th Jun 2026 (Fri) | 58.94 | 59.26 | 58.89 | 59.09 | 825 |
| 11th Jun 2026 (Thu) | 58.62 | 58.62 | 58.50 | 58.50 | 26 |
| 10th Jun 2026 (Wed) | 58.12 | 58.12 | 57.84 | 57.831 | 200 |
| 9th Jun 2026 (Tue) | 57.88 | 58.26 | 57.88 | 58.57 | 297 |
| 8th Jun 2026 (Mon) | 57.73 | 57.76 | 57.73 | 57.71 | 646 |
| 5th Jun 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.8627 | 395 |
| 4th Jun 2026 (Thu) | 58.69 | 59.16 | 58.69 | 59.19 | 2,148 |
| 3rd Jun 2026 (Wed) | 57.66 | 57.70 | 57.50 | 57.86 | 2,788 |
| 2nd Jun 2026 (Tue) | 61.02 | 61.23 | 60.94 | 60.7459 | 8,859 |
| 1st Jun 2026 (Mon) | 60.64 | 60.84 | 60.55 | 60.69 | 571 |
| 29th May 2026 (Fri) | 60.82 | 61.30 | 60.82 | 60.98 | 601 |
| 28th May 2026 (Thu) | 60.46 | 60.78 | 60.25 | 60.54 | 332 |
| 27th May 2026 (Wed) | 61.27 | 61.27 | 61.03 | 61.03 | 100 |
| 26th May 2026 (Tue) | 61.33 | 61.33 | 60.98 | 61.20 | 1,293 |
| 25th May 2026 (Mon) | 60.80 | 60.80 | 60.59 | 60.60 | 609 |
| 22nd May 2026 (Fri) | 60.80 | 60.80 | 60.59 | 60.60 | 609 |
| 21st May 2026 (Thu) | 60.20 | 60.81 | 60.20 | 60.81 | 1,699 |
| 20th May 2026 (Wed) | 58.975 | 60.28 | 58.975 | 60.02 | 20,848 |
| 19th May 2026 (Tue) | 59.06 | 59.07 | 58.68 | 58.74 | 3,710 |
| 18th May 2026 (Mon) | 59.89 | 59.89 | 59.24 | 59.7209 | 1,318 |
| 15th May 2026 (Fri) | 59.65 | 60.06 | 59.65 | 59.76 | 568 |
| 14th May 2026 (Thu) | 60.38 | 60.58 | 60.33 | 60.29 | 1,881 |
| 13th May 2026 (Wed) | 60.18 | 60.79 | 60.18 | 60.45 | 8,186 |
| 12th May 2026 (Tue) | 60.36 | 60.865 | 60.36 | 60.95 | 1,194 |
| 11th May 2026 (Mon) | 61.44 | 61.54 | 61.38 | 61.32 | 3,901 |