| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.12 | 72.14 | 72.12 | 72.14 | 257 |
| 18th Sep 2025 (Thu) | 72.14 | 72.88 | 72.14 | 72.82 | 600 |
| 17th Sep 2025 (Wed) | 71.865 | 72.20 | 71.50 | 71.61 | 322 |
| 16th Sep 2025 (Tue) | 71.65 | 71.65 | 71.65 | 71.56 | 240 |
| 15th Sep 2025 (Mon) | 71.86 | 72.01 | 71.86 | 72.01 | 247 |
| 12th Sep 2025 (Fri) | 71.74 | 71.90 | 71.74 | 71.95 | 593 |
| 11th Sep 2025 (Thu) | 72.50 | 72.53 | 72.48 | 72.53 | 709 |
| 10th Sep 2025 (Wed) | 70.77 | 70.77 | 70.77 | 71.02 | 276 |
| 9th Sep 2025 (Tue) | 70.28 | 70.28 | 70.28 | 70.23 | 80 |
| 8th Sep 2025 (Mon) | 71.03 | 71.03 | 71.03 | 71.03 | 301 |
| 5th Sep 2025 (Fri) | 70.50 | 70.64 | 70.50 | 70.64 | 148 |
| 4th Sep 2025 (Thu) | 70.41 | 70.41 | 70.38 | 70.69 | 0 |
| 3rd Sep 2025 (Wed) | 70.20 | 70.20 | 69.77 | 70.00 | 956 |
| 2nd Sep 2025 (Tue) | 70.44 | 70.44 | 70.44 | 70.48 | 167 |
| 1st Sep 2025 (Mon) | 71.64 | 71.64 | 71.53 | 71.58 | 274 |
| 29th Aug 2025 (Fri) | 71.64 | 71.64 | 71.53 | 71.58 | 274 |
| 28th Aug 2025 (Thu) | 71.48 | 71.53 | 71.48 | 71.6378 | 21 |
| 27th Aug 2025 (Wed) | 71.48 | 71.53 | 71.48 | 71.52 | 975 |
| 26th Aug 2025 (Tue) | 71.46 | 71.46 | 71.46 | 71.50 | 164 |
| 25th Aug 2025 (Mon) | 71.35 | 71.35 | 71.1237 | 71.1237 | 124 |
| 22nd Aug 2025 (Fri) | 71.35 | 71.35 | 71.35 | 71.9529 | 420 |
| 21st Aug 2025 (Thu) | 70.30 | 70.33 | 70.26 | 70.25 | 1,936 |
| 20th Aug 2025 (Wed) | 70.75 | 70.75 | 70.75 | 70.47 | 87 |
| 19th Aug 2025 (Tue) | 71.46 | 71.46 | 70.9926 | 70.9926 | 117 |
| 18th Aug 2025 (Mon) | 71.46 | 71.60 | 71.46 | 71.60 | 348 |
| 15th Aug 2025 (Fri) | 71.50 | 71.68 | 71.50 | 71.68 | 260 |
| 14th Aug 2025 (Thu) | 71.59 | 71.59 | 71.59 | 71.9353 | 100 |
| 13th Aug 2025 (Wed) | 72.10 | 72.26 | 71.98 | 72.04 | 1,405 |
| 12th Aug 2025 (Tue) | 71.65 | 71.65 | 71.65 | 71.65 | 253 |
| 11th Aug 2025 (Mon) | 70.87 | 70.87 | 70.84 | 70.84 | 156 |
| 8th Aug 2025 (Fri) | 70.99 | 71.02 | 70.99 | 71.02 | 2 |
| 7th Aug 2025 (Thu) | 70.43 | 70.45 | 70.43 | 70.43 | 100 |
| 6th Aug 2025 (Wed) | 69.92 | 70.599 | 69.83 | 70.41 | 643 |
| 5th Aug 2025 (Tue) | 69.33 | 69.66 | 69.33 | 69.56 | 358 |
| 4th Aug 2025 (Mon) | 69.15 | 69.52 | 69.15 | 69.35 | 717 |
| 1st Aug 2025 (Fri) | 68.74 | 68.78 | 68.74 | 68.78 | 218 |
| 31st Jul 2025 (Thu) | 70.00 | 70.00 | 69.35 | 69.64 | 717 |
| 30th Jul 2025 (Wed) | 70.53 | 70.53 | 70.26 | 70.26 | 26 |
| 29th Jul 2025 (Tue) | 70.83 | 70.83 | 70.62 | 70.66 | 1,237 |
| 28th Jul 2025 (Mon) | 71.40 | 71.40 | 71.40 | 71.15 | 158 |
| 25th Jul 2025 (Fri) | 72.07 | 72.23 | 72.07 | 72.2159 | 735 |
| 24th Jul 2025 (Thu) | 72.53 | 72.55 | 72.26 | 72.27 | 1,908 |
| 23rd Jul 2025 (Wed) | 72.22 | 72.72 | 72.20 | 72.9202 | 305 |
| 22nd Jul 2025 (Tue) | 71.33 | 71.71 | 71.33 | 71.71 | 627 |