| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.65 | 64.17 | 63.65 | 64.1675 | 2,967 |
| 5th Feb 2026 (Thu) | 63.50 | 63.50 | 62.35 | 62.665 | 1,574 |
| 4th Feb 2026 (Wed) | 64.40 | 64.42 | 64.09 | 64.34 | 373 |
| 3rd Feb 2026 (Tue) | 65.40 | 65.40 | 65.00 | 64.21 | 167 |
| 2nd Feb 2026 (Mon) | 67.33 | 67.33 | 67.10 | 67.35 | 206 |
| 30th Jan 2026 (Fri) | 67.32 | 67.63 | 67.22 | 67.60 | 1,676 |
| 29th Jan 2026 (Thu) | 68.14 | 68.415 | 67.99 | 68.48 | 426 |
| 28th Jan 2026 (Wed) | 68.50 | 68.50 | 68.39 | 68.7352 | 3,225 |
| 27th Jan 2026 (Tue) | 68.71 | 68.72 | 68.62 | 68.7352 | 833 |
| 26th Jan 2026 (Mon) | 68.23 | 68.45 | 68.20 | 68.48 | 847 |
| 23rd Jan 2026 (Fri) | 69.19 | 69.19 | 68.96 | 68.96 | 3 |
| 22nd Jan 2026 (Thu) | 69.19 | 69.19 | 69.18 | 69.40 | 5 |
| 21st Jan 2026 (Wed) | 68.04 | 68.73 | 68.04 | 68.75 | 65 |
| 20th Jan 2026 (Tue) | 68.46 | 68.46 | 67.71 | 67.70 | 6,201 |
| 19th Jan 2026 (Mon) | 70.36 | 70.48 | 70.36 | 70.3054 | 949 |
| 16th Jan 2026 (Fri) | 70.36 | 70.48 | 70.36 | 70.3054 | 949 |
| 15th Jan 2026 (Thu) | 69.91 | 70.13 | 69.91 | 69.96 | 550 |
| 14th Jan 2026 (Wed) | 68.12 | 68.50 | 68.12 | 68.42 | 329 |
| 13th Jan 2026 (Tue) | 68.30 | 68.30 | 68.19 | 69.31 | 306 |
| 12th Jan 2026 (Mon) | 69.07 | 69.08 | 68.93 | 69.31 | 1,610 |
| 9th Jan 2026 (Fri) | 69.13 | 69.13 | 69.13 | 69.0799 | 463 |
| 8th Jan 2026 (Thu) | 67.88 | 68.62 | 67.88 | 68.38 | 389 |
| 7th Jan 2026 (Wed) | 69.265 | 69.265 | 68.32 | 68.45 | 970 |
| 6th Jan 2026 (Tue) | 69.22 | 69.22 | 69.22 | 69.22 | 609 |
| 5th Jan 2026 (Mon) | 68.60 | 69.09 | 68.60 | 68.91 | 1,125 |
| 2nd Jan 2026 (Fri) | 67.39 | 67.50 | 67.31 | 67.70 | 858 |
| 1st Jan 2026 (Thu) | 67.25 | 67.30 | 67.08 | 67.074 | 1,279 |
| 31st Dec 2025 (Wed) | 67.25 | 67.30 | 67.08 | 67.074 | 1,279 |
| 30th Dec 2025 (Tue) | 67.35 | 67.35 | 67.32 | 67.33 | 754 |
| 29th Dec 2025 (Mon) | 67.80 | 67.80 | 67.23 | 67.57 | 66 |
| 26th Dec 2025 (Fri) | 67.69 | 67.77 | 67.38 | 67.44 | 1,218 |
| 25th Dec 2025 (Thu) | 67.50 | 67.50 | 67.49 | 67.56 | 771 |
| 24th Dec 2025 (Wed) | 67.50 | 67.50 | 67.49 | 67.56 | 771 |
| 23rd Dec 2025 (Tue) | 67.25 | 67.25 | 67.13 | 67.20 | 218 |
| 22nd Dec 2025 (Mon) | 67.40 | 67.40 | 67.20 | 67.20 | 277 |
| 19th Dec 2025 (Fri) | 68.29 | 68.29 | 67.89 | 68.16 | 100 |
| 18th Dec 2025 (Thu) | 68.08 | 68.08 | 68.08 | 68.0205 | 125 |
| 17th Dec 2025 (Wed) | 67.45 | 67.61 | 67.45 | 67.61 | 109 |
| 16th Dec 2025 (Tue) | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| 15th Dec 2025 (Mon) | 67.77 | 67.77 | 67.76 | 67.76 | 614 |
| 12th Dec 2025 (Fri) | 67.89 | 67.89 | 67.89 | 67.89 | 1 |
| 11th Dec 2025 (Thu) | 68.65 | 68.65 | 68.38 | 68.50 | 345 |
| 10th Dec 2025 (Wed) | 67.91 | 68.62 | 67.91 | 68.62 | 1,945 |
| 9th Dec 2025 (Tue) | 67.71 | 67.85 | 67.69 | 67.7414 | 1,297 |
| 8th Dec 2025 (Mon) | 66.92 | 66.92 | 66.83 | 66.83 | 6 |