| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.89 | 67.89 | 67.89 | 67.89 | 1 |
| 11th Dec 2025 (Thu) | 68.65 | 68.65 | 68.38 | 68.50 | 345 |
| 10th Dec 2025 (Wed) | 67.91 | 68.62 | 67.91 | 68.62 | 1,945 |
| 9th Dec 2025 (Tue) | 67.71 | 67.85 | 67.69 | 67.7414 | 1,297 |
| 8th Dec 2025 (Mon) | 66.92 | 66.92 | 66.83 | 66.83 | 6 |
| 5th Dec 2025 (Fri) | 67.35 | 67.35 | 67.14 | 67.17 | 435 |
| 4th Dec 2025 (Thu) | 66.70 | 66.73 | 66.70 | 66.69 | 420 |
| 3rd Dec 2025 (Wed) | 66.26 | 66.26 | 66.24 | 66.24 | 190 |
| 2nd Dec 2025 (Tue) | 65.23 | 65.37 | 65.23 | 65.27 | 200 |
| 1st Dec 2025 (Mon) | 65.30 | 65.66 | 65.30 | 65.405 | 500 |
| 28th Nov 2025 (Fri) | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| 27th Nov 2025 (Thu) | 65.52 | 65.52 | 65.46 | 65.46 | 340 |
| 26th Nov 2025 (Wed) | 65.52 | 65.52 | 65.46 | 65.46 | 426 |
| 25th Nov 2025 (Tue) | 64.34 | 64.89 | 64.14 | 65.0101 | 1,486 |
| 24th Nov 2025 (Mon) | 64.20 | 64.29 | 64.20 | 64.07 | 210 |
| 21st Nov 2025 (Fri) | 63.605 | 63.87 | 63.605 | 63.86 | 915 |
| 20th Nov 2025 (Thu) | 63.50 | 63.53 | 63.50 | 63.53 | 0 |
| 19th Nov 2025 (Wed) | 63.50 | 63.53 | 63.31 | 63.53 | 0 |
| 18th Nov 2025 (Tue) | 63.30 | 63.50 | 63.30 | 63.30 | 54 |
| 17th Nov 2025 (Mon) | 64.87 | 64.87 | 63.48 | 63.48 | 4,285 |
| 14th Nov 2025 (Fri) | 64.95 | 65.22 | 64.95 | 65.06 | 1,347 |
| 13th Nov 2025 (Thu) | 65.88 | 65.88 | 65.05 | 65.11 | 37 |
| 12th Nov 2025 (Wed) | 66.50 | 66.81 | 66.46 | 66.54 | 767 |
| 11th Nov 2025 (Tue) | 66.50 | 66.68 | 66.47 | 66.47 | 415 |
| 10th Nov 2025 (Mon) | 66.03 | 66.26 | 66.03 | 66.35 | 322 |
| 7th Nov 2025 (Fri) | 65.21 | 65.90 | 65.21 | 65.84 | 677 |
| 6th Nov 2025 (Thu) | 65.40 | 65.55 | 65.40 | 65.64 | 291 |
| 5th Nov 2025 (Wed) | 66.21 | 66.21 | 66.08 | 66.24 | 265 |
| 4th Nov 2025 (Tue) | 66.84 | 66.88 | 66.84 | 66.88 | 0 |
| 3rd Nov 2025 (Mon) | 66.84 | 66.84 | 66.84 | 66.88 | 1 |
| 31st Oct 2025 (Fri) | 66.56 | 66.65 | 66.56 | 66.8404 | 1,627 |
| 30th Oct 2025 (Thu) | 67.26 | 67.73 | 67.24 | 67.24 | 137 |
| 29th Oct 2025 (Wed) | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| 28th Oct 2025 (Tue) | 68.80 | 68.80 | 68.28 | 68.26 | 2,271 |
| 27th Oct 2025 (Mon) | 69.07 | 69.07 | 68.84 | 68.93 | 2,118 |
| 24th Oct 2025 (Fri) | 68.50 | 68.66 | 68.44 | 68.51 | 1,784 |
| 23rd Oct 2025 (Thu) | 68.135 | 68.135 | 67.68 | 67.77 | 2,053 |
| 22nd Oct 2025 (Wed) | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| 21st Oct 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.898 | 30 |
| 20th Oct 2025 (Mon) | 66.75 | 67.5774 | 66.75 | 67.5774 | 213 |
| 17th Oct 2025 (Fri) | 66.75 | 66.75 | 66.75 | 67.03 | 9 |
| 16th Oct 2025 (Thu) | 67.60 | 67.60 | 67.185 | 67.17 | 192 |
| 15th Oct 2025 (Wed) | 68.53 | 68.54 | 68.53 | 68.54 | 79 |
| 14th Oct 2025 (Tue) | 68.395 | 68.395 | 68.395 | 68.40 | 42 |