| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.80 | 71.81 | 71.80 | 71.825 | 330 |
| 17th Jul 2025 (Thu) | 71.71 | 72.21 | 71.71 | 72.0887 | 1,556 |
| 16th Jul 2025 (Wed) | 70.68 | 71.35 | 70.48 | 71.23 | 6,950 |
| 15th Jul 2025 (Tue) | 69.90 | 69.90 | 69.90 | 69.55 | 337 |
| 14th Jul 2025 (Mon) | 70.41 | 70.624 | 70.41 | 70.624 | 257 |
| 11th Jul 2025 (Fri) | 70.41 | 70.63 | 70.41 | 70.6339 | 1,117 |
| 10th Jul 2025 (Thu) | 71.15 | 71.16 | 71.10 | 71.13 | 1,049 |
| 9th Jul 2025 (Wed) | 69.95 | 70.00 | 69.95 | 70.1062 | 307 |
| 8th Jul 2025 (Tue) | 69.68 | 69.85 | 69.68 | 69.7209 | 1,102 |
| 7th Jul 2025 (Mon) | 68.80 | 68.93 | 68.80 | 68.9647 | 703 |
| 4th Jul 2025 (Fri) | 69.79 | 69.79 | 69.78 | 69.6621 | 1,018 |
| 3rd Jul 2025 (Thu) | 69.79 | 69.79 | 69.78 | 69.6621 | 1,018 |
| 2nd Jul 2025 (Wed) | 68.86 | 69.11 | 68.85 | 69.20 | 1,726 |
| 1st Jul 2025 (Tue) | 68.85 | 69.10 | 68.85 | 68.9588 | 2,420 |
| 30th Jun 2025 (Mon) | 68.87 | 68.91 | 68.73 | 68.85 | 1,185 |
| 27th Jun 2025 (Fri) | 69.37 | 69.37 | 68.64 | 68.8823 | 1,168 |
| 26th Jun 2025 (Thu) | 68.12 | 68.19 | 68.12 | 68.30 | 1,300 |
| 25th Jun 2025 (Wed) | 66.69 | 66.69 | 66.69 | 66.63 | 485 |
| 24th Jun 2025 (Tue) | 66.66 | 66.92 | 66.53 | 66.61 | 1,877 |
| 23rd Jun 2025 (Mon) | 64.37 | 64.80 | 64.37 | 65.115 | 432 |
| 20th Jun 2025 (Fri) | 66.69 | 66.69 | 66.19 | 66.19 | 43 |
| 19th Jun 2025 (Thu) | 66.69 | 66.81 | 66.69 | 66.42 | 4,638 |
| 18th Jun 2025 (Wed) | 66.69 | 66.81 | 66.69 | 66.42 | 4,638 |
| 17th Jun 2025 (Tue) | 66.59 | 66.59 | 66.59 | 65.7955 | 25 |
| 16th Jun 2025 (Mon) | 67.24 | 67.24 | 66.70 | 66.83 | 1,715 |
| 13th Jun 2025 (Fri) | 66.82 | 66.82 | 66.21 | 66.36 | 967 |
| 12th Jun 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.095 | 216 |
| 11th Jun 2025 (Wed) | 68.37 | 68.45 | 67.99 | 67.88 | 520 |
| 10th Jun 2025 (Tue) | 68.08 | 68.08 | 67.67 | 68.0599 | 815 |
| 9th Jun 2025 (Mon) | 67.80 | 68.10 | 67.80 | 67.80 | 846 |
| 6th Jun 2025 (Fri) | 67.64 | 67.64 | 67.57 | 67.64 | 1,202 |
| 5th Jun 2025 (Thu) | 66.71 | 66.71 | 66.71 | 66.7847 | 118 |
| 4th Jun 2025 (Wed) | 66.50 | 66.8484 | 66.50 | 66.8484 | 0 |
| 3rd Jun 2025 (Tue) | 66.50 | 66.58 | 66.50 | 66.4396 | 400 |
| 2nd Jun 2025 (Mon) | 65.99 | 66.52 | 65.99 | 66.46 | 608 |
| 30th May 2025 (Fri) | 66.35 | 66.47 | 66.14 | 66.47 | 663 |
| 29th May 2025 (Thu) | 66.38 | 66.76 | 66.38 | 66.74 | 2,326 |
| 28th May 2025 (Wed) | 66.87 | 66.87 | 66.86 | 66.86 | 737 |
| 27th May 2025 (Tue) | 66.99 | 66.99 | 66.99 | 66.99 | 507 |
| 26th May 2025 (Mon) | 65.6516 | 65.6516 | 65.6516 | 65.6516 | 0 |
| 24th May 2025 (Sat) | 65.57 | 65.95 | 65.55 | 65.6516 | 1,637 |
| 23rd May 2025 (Fri) | 65.57 | 65.95 | 65.55 | 65.76 | 1,637 |
| 22nd May 2025 (Thu) | 65.8011 | 65.8011 | 65.8011 | 65.8011 | 0 |
| 21st May 2025 (Wed) | 67.3056 | 67.3056 | 67.3056 | 67.3056 | 447 |
| 20th May 2025 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 522 |
| 19th May 2025 (Mon) | 67.57 | 67.57 | 67.57 | 67.57 | 322 |