| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.55 | 56.52 | 55.55 | 56.583 | 2,958 |
| 2nd Apr 2026 (Thu) | 55.55 | 56.52 | 55.55 | 56.583 | 2,958 |
| 1st Apr 2026 (Wed) | 56.88 | 57.26 | 56.55 | 56.72 | 1,870 |
| 31st Mar 2026 (Tue) | 56.08 | 56.54 | 55.65 | 56.52 | 200 |
| 30th Mar 2026 (Mon) | 54.90 | 55.455 | 54.60 | 55.14 | 434 |
| 27th Mar 2026 (Fri) | 54.66 | 54.77 | 54.235 | 54.59 | 2,386 |
| 26th Mar 2026 (Thu) | 56.31 | 56.31 | 55.34 | 55.32 | 201 |
| 25th Mar 2026 (Wed) | 56.69 | 56.76 | 56.00 | 56.45 | 400 |
| 24th Mar 2026 (Tue) | 55.24 | 55.47 | 55.21 | 55.32 | 415 |
| 23rd Mar 2026 (Mon) | 56.22 | 56.58 | 55.70 | 55.76 | 546 |
| 20th Mar 2026 (Fri) | 55.84 | 55.84 | 54.92 | 55.14 | 12 |
| 19th Mar 2026 (Thu) | 56.16 | 56.51 | 55.91 | 56.77 | 100 |
| 18th Mar 2026 (Wed) | 57.05 | 57.05 | 57.05 | 56.81 | 170 |
| 17th Mar 2026 (Tue) | 57.40 | 57.40 | 57.12 | 57.21 | 2,491 |
| 16th Mar 2026 (Mon) | 55.94 | 56.33 | 55.94 | 56.15 | 2,100 |
| 13th Mar 2026 (Fri) | 56.12 | 56.475 | 55.78 | 55.86 | 4,683 |
| 12th Mar 2026 (Thu) | 56.00 | 56.02 | 56.00 | 55.67 | 368 |
| 11th Mar 2026 (Wed) | 57.07 | 57.07 | 56.71 | 56.815 | 1,509 |
| 10th Mar 2026 (Tue) | 58.44 | 58.545 | 58.44 | 57.9006 | 0 |
| 9th Mar 2026 (Mon) | 57.00 | 58.64 | 57.00 | 58.31 | 6,412 |
| 6th Mar 2026 (Fri) | 58.48 | 58.66 | 58.48 | 58.56 | 71 |
| 5th Mar 2026 (Thu) | 60.03 | 60.03 | 59.00 | 59.49 | 3,063 |
| 4th Mar 2026 (Wed) | 59.30 | 60.19 | 59.30 | 60.21 | 1,448 |
| 3rd Mar 2026 (Tue) | 58.00 | 59.38 | 57.60 | 59.09 | 387 |
| 2nd Mar 2026 (Mon) | 59.925 | 60.36 | 59.84 | 60.17 | 2,026 |
| 27th Feb 2026 (Fri) | 60.33 | 60.47 | 60.33 | 60.38 | 460 |
| 26th Feb 2026 (Thu) | 61.54 | 61.97 | 61.54 | 61.79 | 1,708 |
| 25th Feb 2026 (Wed) | 60.29 | 61.52 | 60.29 | 61.52 | 0 |
| 24th Feb 2026 (Tue) | 60.29 | 60.64 | 60.29 | 60.64 | 0 |
| 23rd Feb 2026 (Mon) | 60.29 | 60.54 | 60.13 | 60.44 | 14,118 |
| 20th Feb 2026 (Fri) | 62.65 | 62.65 | 62.32 | 62.4489 | 2,897 |
| 19th Feb 2026 (Thu) | 62.16 | 62.16 | 62.00 | 62.54 | 630 |
| 18th Feb 2026 (Wed) | 64.01 | 64.11 | 64.01 | 64.11 | 216 |
| 17th Feb 2026 (Tue) | 62.61 | 63.79 | 62.61 | 63.73 | 4,822 |
| 16th Feb 2026 (Mon) | 63.77 | 63.77 | 63.565 | 63.45 | 374 |
| 13th Feb 2026 (Fri) | 63.77 | 63.77 | 63.565 | 63.45 | 374 |
| 12th Feb 2026 (Thu) | 64.00 | 64.00 | 62.95 | 63.45 | 14,198 |
| 11th Feb 2026 (Wed) | 64.70 | 64.70 | 64.26 | 64.29 | 158 |
| 10th Feb 2026 (Tue) | 65.46 | 65.84 | 65.26 | 65.28 | 6,663 |
| 9th Feb 2026 (Mon) | 64.65 | 65.15 | 64.65 | 64.94 | 3,363 |
| 6th Feb 2026 (Fri) | 63.65 | 64.17 | 63.65 | 64.1675 | 2,967 |