| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.12 | 48.12 | 47.2056 | 47.2056 | 53 |
| 25th Sep 2026 (Fri) | 48.12 | 48.12 | 48.12 | 48.0386 | 132 |
| 24th Sep 2026 (Thu) | 47.12 | 47.12 | 46.8251 | 46.8251 | 37 |
| 23rd Sep 2026 (Wed) | 47.12 | 47.12 | 46.935 | 46.935 | 171 |
| 22nd Sep 2026 (Tue) | 47.12 | 48.0226 | 47.12 | 48.0226 | 34 |
| 21st Sep 2026 (Mon) | 47.12 | 47.12 | 47.12 | 47.2684 | 267 |
| 18th Sep 2026 (Fri) | 44.64 | 45.7082 | 44.64 | 45.7082 | 4 |
| 17th Sep 2026 (Thu) | 44.64 | 44.64 | 44.64 | 44.7368 | 225 |
| 16th Sep 2026 (Wed) | 43.52 | 44.4265 | 43.52 | 44.4265 | 6 |
| 15th Sep 2026 (Tue) | 43.52 | 43.52 | 43.347 | 43.347 | 4 |
| 14th Sep 2026 (Mon) | 43.52 | 43.52 | 43.52 | 43.1616 | 575 |
| 11th Sep 2026 (Fri) | 45.10 | 45.71 | 45.10 | 45.71 | 28 |
| 10th Sep 2026 (Thu) | 45.10 | 45.10 | 45.00 | 44.6983 | 988 |
| 9th Sep 2026 (Wed) | 45.36 | 45.50 | 45.25 | 45.1344 | 4,273 |
| 8th Sep 2026 (Tue) | 45.155 | 45.38 | 45.155 | 45.335 | 28,915 |
| 7th Sep 2026 (Mon) | 45.21 | 45.37 | 45.21 | 45.3662 | 4,414 |
| 4th Sep 2026 (Fri) | 45.21 | 45.37 | 45.21 | 45.3662 | 4,414 |
| 3rd Sep 2026 (Thu) | 43.28 | 43.28 | 43.0252 | 43.0252 | 39 |
| 2nd Sep 2026 (Wed) | 43.28 | 43.28 | 43.28 | 43.2231 | 210 |
| 1st Sep 2026 (Tue) | 44.42 | 44.42 | 43.253 | 43.253 | 141 |
| 31st Aug 2026 (Mon) | 44.42 | 44.42 | 44.28 | 44.029 | 1,260 |
| 28th Aug 2026 (Fri) | 45.40 | 45.40 | 44.25 | 44.2812 | 2,444 |
| 27th Aug 2026 (Thu) | 44.548 | 44.548 | 44.548 | 44.548 | 1 |
| 26th Aug 2026 (Wed) | 43.4084 | 43.4084 | 43.4084 | 43.4084 | 106 |