| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.90 | 13.98 | 13.87 | 13.95 | 22,301 |
| 11th Dec 2025 (Thu) | 13.98 | 14.06 | 13.91 | 13.94 | 42,666 |
| 10th Dec 2025 (Wed) | 13.64 | 13.725 | 13.565 | 13.70 | 41,753 |
| 9th Dec 2025 (Tue) | 13.28 | 13.35 | 13.255 | 13.30 | 31,207 |
| 8th Dec 2025 (Mon) | 13.16 | 13.18 | 13.035 | 13.06 | 14,573 |
| 5th Dec 2025 (Fri) | 13.26 | 13.35 | 13.18 | 13.19 | 33,699 |
| 4th Dec 2025 (Thu) | 13.295 | 13.34 | 13.25 | 13.27 | 53,279 |
| 3rd Dec 2025 (Wed) | 13.22 | 13.25 | 13.135 | 13.15 | 32,592 |
| 2nd Dec 2025 (Tue) | 13.06 | 13.155 | 13.045 | 13.08 | 25,358 |
| 1st Dec 2025 (Mon) | 13.08 | 13.19 | 13.07 | 13.10 | 41,254 |
| 28th Nov 2025 (Fri) | 13.09 | 13.195 | 13.08 | 13.17 | 16,913 |
| 27th Nov 2025 (Thu) | 12.97 | 13.06 | 12.97 | 13.04 | 16,932 |
| 26th Nov 2025 (Wed) | 12.97 | 13.06 | 12.97 | 13.04 | 23,690 |
| 25th Nov 2025 (Tue) | 13.02 | 13.08 | 12.955 | 13.01 | 51,782 |
| 24th Nov 2025 (Mon) | 13.09 | 13.165 | 13.025 | 13.13 | 91,457 |
| 21st Nov 2025 (Fri) | 13.12 | 13.16 | 13.01 | 13.08 | 6,333 |
| 20th Nov 2025 (Thu) | 13.02 | 13.04 | 13.02 | 13.02 | 25 |
| 19th Nov 2025 (Wed) | 13.09 | 13.17 | 12.985 | 13.02 | 5,964 |
| 18th Nov 2025 (Tue) | 13.12 | 13.19 | 13.08 | 13.18 | 7,184 |
| 17th Nov 2025 (Mon) | 13.35 | 13.37 | 13.16 | 13.19 | 20,584 |
| 14th Nov 2025 (Fri) | 13.20 | 13.26 | 13.14 | 13.20 | 14,628 |
| 13th Nov 2025 (Thu) | 13.30 | 13.38 | 13.30 | 13.30 | 7,713 |
| 12th Nov 2025 (Wed) | 13.13 | 13.30 | 13.13 | 13.23 | 16,488 |
| 11th Nov 2025 (Tue) | 13.30 | 13.35 | 13.285 | 13.30 | 13,358 |
| 10th Nov 2025 (Mon) | 13.01 | 13.095 | 12.93 | 13.09 | 37,064 |
| 7th Nov 2025 (Fri) | 12.90 | 13.06 | 12.89 | 13.06 | 35,246 |
| 6th Nov 2025 (Thu) | 13.16 | 13.26 | 13.07 | 13.10 | 17,678 |
| 5th Nov 2025 (Wed) | 13.71 | 13.81 | 13.68 | 13.69 | 19,088 |
| 4th Nov 2025 (Tue) | 13.89 | 13.89 | 13.73 | 13.73 | 0 |
| 3rd Nov 2025 (Mon) | 13.89 | 13.89 | 13.72 | 13.73 | 44,169 |
| 31st Oct 2025 (Fri) | 13.92 | 13.96 | 13.84 | 13.91 | 16,812 |
| 30th Oct 2025 (Thu) | 14.00 | 14.165 | 13.99 | 14.05 | 40,878 |
| 29th Oct 2025 (Wed) | 14.47 | 14.475 | 14.22 | 14.22 | 31,794 |
| 28th Oct 2025 (Tue) | 14.62 | 14.745 | 14.615 | 14.62 | 31,677 |
| 27th Oct 2025 (Mon) | 14.92 | 14.95 | 14.73 | 14.77 | 59,207 |
| 24th Oct 2025 (Fri) | 15.05 | 15.05 | 14.94 | 14.94 | 26,573 |
| 23rd Oct 2025 (Thu) | 14.86 | 14.88 | 14.79 | 14.85 | 12,696 |
| 22nd Oct 2025 (Wed) | 14.82 | 14.93 | 14.81 | 14.91 | 12,842 |
| 21st Oct 2025 (Tue) | 14.79 | 14.895 | 14.79 | 14.85 | 41,757 |
| 20th Oct 2025 (Mon) | 14.67 | 14.755 | 14.59 | 14.61 | 41,636 |
| 17th Oct 2025 (Fri) | 15.22 | 15.25 | 14.96 | 14.98 | 29,412 |
| 16th Oct 2025 (Thu) | 14.49 | 14.71 | 14.43 | 14.67 | 27,581 |
| 15th Oct 2025 (Wed) | 14.35 | 14.59 | 14.35 | 14.58 | 26,783 |
| 14th Oct 2025 (Tue) | 14.09 | 14.23 | 14.09 | 14.23 | 26,086 |