| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.29 | 14.29 | 14.165 | 14.19 | 19,973 |
| 17th Jul 2025 (Thu) | 14.22 | 14.305 | 14.21 | 14.24 | 36,005 |
| 16th Jul 2025 (Wed) | 14.21 | 14.26 | 14.19 | 14.25 | 20,989 |
| 15th Jul 2025 (Tue) | 14.31 | 14.31 | 14.155 | 14.18 | 53,899 |
| 14th Jul 2025 (Mon) | 14.28 | 14.35 | 14.26 | 14.32 | 28,206 |
| 11th Jul 2025 (Fri) | 14.46 | 14.47 | 14.33 | 14.34 | 25,387 |
| 10th Jul 2025 (Thu) | 14.42 | 14.48 | 14.385 | 14.44 | 50,413 |
| 9th Jul 2025 (Wed) | 14.565 | 14.565 | 14.355 | 14.42 | 108,183 |
| 8th Jul 2025 (Tue) | 14.44 | 14.63 | 14.44 | 14.59 | 42,930 |
| 7th Jul 2025 (Mon) | 14.73 | 14.79 | 14.62 | 14.64 | 41,913 |
| 4th Jul 2025 (Fri) | 14.83 | 14.905 | 14.83 | 14.89 | 20,308 |
| 3rd Jul 2025 (Thu) | 14.83 | 14.905 | 14.83 | 14.89 | 20,308 |
| 2nd Jul 2025 (Wed) | 14.81 | 14.82 | 14.64 | 14.74 | 31,079 |
| 1st Jul 2025 (Tue) | 15.01 | 15.12 | 15.00 | 15.10 | 23,887 |
| 30th Jun 2025 (Mon) | 14.83 | 14.94 | 14.82 | 14.93 | 81,618 |
| 27th Jun 2025 (Fri) | 14.87 | 14.92 | 14.80 | 14.86 | 53,058 |
| 26th Jun 2025 (Thu) | 14.64 | 14.71 | 14.61 | 14.64 | 65,209 |
| 25th Jun 2025 (Wed) | 14.355 | 14.48 | 14.30 | 14.47 | 99,035 |
| 24th Jun 2025 (Tue) | 14.71 | 14.74 | 14.56 | 14.57 | 45,935 |
| 23rd Jun 2025 (Mon) | 14.17 | 14.56 | 14.15 | 14.55 | 67,425 |
| 20th Jun 2025 (Fri) | 14.76 | 14.76 | 14.60 | 14.61 | 60,424 |
| 19th Jun 2025 (Thu) | 14.58 | 14.65 | 14.56 | 14.58 | 36,846 |
| 18th Jun 2025 (Wed) | 14.58 | 14.65 | 14.56 | 14.58 | 36,846 |
| 17th Jun 2025 (Tue) | 14.62 | 14.62 | 14.39 | 14.41 | 66,989 |
| 16th Jun 2025 (Mon) | 14.66 | 14.79 | 14.63 | 14.65 | 55,215 |
| 13th Jun 2025 (Fri) | 14.45 | 14.69 | 14.44 | 14.59 | 47,368 |
| 12th Jun 2025 (Thu) | 14.90 | 14.90 | 14.755 | 14.84 | 41,186 |
| 11th Jun 2025 (Wed) | 14.84 | 14.955 | 14.805 | 14.82 | 43,430 |
| 10th Jun 2025 (Tue) | 14.94 | 14.94 | 14.785 | 14.81 | 49,691 |
| 9th Jun 2025 (Mon) | 14.92 | 14.995 | 14.86 | 14.94 | 42,340 |
| 6th Jun 2025 (Fri) | 14.98 | 15.02 | 14.93 | 14.98 | 44,927 |
| 5th Jun 2025 (Thu) | 15.14 | 15.255 | 15.11 | 15.19 | 59,194 |
| 4th Jun 2025 (Wed) | 15.00 | 15.13 | 14.98 | 15.00 | 49,115 |
| 3rd Jun 2025 (Tue) | 15.16 | 15.205 | 14.815 | 14.86 | 106,236 |
| 2nd Jun 2025 (Mon) | 15.96 | 16.045 | 15.88 | 16.04 | 31,188 |
| 30th May 2025 (Fri) | 16.01 | 16.07 | 15.86 | 15.95 | 55,888 |
| 29th May 2025 (Thu) | 16.17 | 16.18 | 16.09 | 16.13 | 32,823 |
| 28th May 2025 (Wed) | 16.34 | 16.37 | 16.23 | 16.29 | 39,596 |
| 27th May 2025 (Tue) | 16.575 | 16.60 | 16.47 | 16.49 | 51,255 |
| 26th May 2025 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 24th May 2025 (Sat) | 16.56 | 16.67 | 16.54 | 16.64 | 33,088 |
| 23rd May 2025 (Fri) | 16.56 | 16.67 | 16.54 | 16.635 | 33,088 |
| 22nd May 2025 (Thu) | 16.54 | 16.64 | 16.47 | 16.62 | 60,369 |
| 21st May 2025 (Wed) | 16.53 | 16.63 | 16.505 | 16.52 | 44,319 |