| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.14 | 13.36 | 13.13 | 13.31 | 22,616 |
| 2nd Apr 2026 (Thu) | 13.14 | 13.36 | 13.13 | 13.31 | 22,616 |
| 1st Apr 2026 (Wed) | 13.12 | 13.185 | 12.94 | 13.14 | 36,084 |
| 31st Mar 2026 (Tue) | 13.12 | 13.26 | 12.99 | 13.13 | 57,952 |
| 30th Mar 2026 (Mon) | 12.74 | 12.90 | 12.65 | 12.83 | 50,090 |
| 27th Mar 2026 (Fri) | 12.73 | 12.73 | 12.58 | 12.59 | 41,433 |
| 26th Mar 2026 (Thu) | 12.81 | 12.93 | 12.765 | 12.76 | 22,933 |
| 25th Mar 2026 (Wed) | 12.74 | 12.85 | 12.62 | 12.81 | 35,824 |
| 24th Mar 2026 (Tue) | 12.74 | 12.805 | 12.68 | 12.74 | 31,742 |
| 23rd Mar 2026 (Mon) | 12.89 | 12.98 | 12.67 | 12.82 | 47,330 |
| 20th Mar 2026 (Fri) | 12.83 | 12.85 | 12.69 | 12.74 | 16,154 |
| 19th Mar 2026 (Thu) | 13.12 | 13.23 | 13.07 | 13.16 | 14,310 |
| 18th Mar 2026 (Wed) | 13.41 | 13.49 | 13.12 | 13.12 | 23,904 |
| 17th Mar 2026 (Tue) | 13.27 | 13.375 | 13.265 | 13.27 | 70,268 |
| 16th Mar 2026 (Mon) | 13.09 | 13.25 | 13.05 | 13.22 | 12,877 |
| 13th Mar 2026 (Fri) | 13.04 | 13.16 | 13.02 | 13.07 | 25,727 |
| 12th Mar 2026 (Thu) | 13.17 | 13.29 | 13.025 | 13.06 | 30,842 |
| 11th Mar 2026 (Wed) | 13.23 | 13.28 | 13.045 | 13.14 | 21,371 |
| 10th Mar 2026 (Tue) | 13.415 | 13.415 | 13.03 | 13.09 | 19,779 |
| 9th Mar 2026 (Mon) | 13.18 | 13.195 | 13.06 | 13.18 | 10,538 |
| 6th Mar 2026 (Fri) | 12.92 | 13.12 | 12.86 | 13.12 | 12,983 |
| 5th Mar 2026 (Thu) | 13.04 | 13.14 | 12.94 | 13.05 | 18,129 |
| 4th Mar 2026 (Wed) | 12.90 | 13.11 | 12.87 | 13.10 | 42,855 |
| 3rd Mar 2026 (Tue) | 12.625 | 12.96 | 12.55 | 12.88 | 15,925 |
| 2nd Mar 2026 (Mon) | 12.715 | 12.86 | 12.66 | 12.82 | 23,182 |
| 27th Feb 2026 (Fri) | 12.78 | 13.095 | 12.76 | 12.90 | 58,899 |
| 26th Feb 2026 (Thu) | 12.95 | 13.03 | 12.93 | 13.02 | 24,242 |
| 25th Feb 2026 (Wed) | 12.53 | 12.83 | 12.53 | 12.83 | 0 |
| 24th Feb 2026 (Tue) | 12.53 | 12.65 | 12.53 | 12.65 | 0 |
| 23rd Feb 2026 (Mon) | 12.53 | 12.605 | 12.455 | 12.47 | 53,255 |
| 20th Feb 2026 (Fri) | 12.49 | 12.63 | 12.49 | 12.61 | 20,009 |
| 19th Feb 2026 (Thu) | 12.48 | 12.52 | 12.41 | 12.47 | 32,784 |
| 18th Feb 2026 (Wed) | 12.555 | 12.68 | 12.54 | 12.59 | 42,233 |
| 17th Feb 2026 (Tue) | 12.55 | 12.62 | 12.425 | 12.62 | 24,981 |
| 16th Feb 2026 (Mon) | 12.48 | 12.56 | 12.365 | 12.56 | 26,117 |
| 13th Feb 2026 (Fri) | 12.48 | 12.56 | 12.365 | 12.56 | 26,117 |
| 12th Feb 2026 (Thu) | 12.54 | 12.585 | 12.225 | 12.36 | 22,484 |
| 11th Feb 2026 (Wed) | 12.12 | 12.215 | 12.03 | 12.15 | 44,169 |
| 10th Feb 2026 (Tue) | 12.32 | 12.48 | 12.32 | 12.33 | 56,070 |
| 9th Feb 2026 (Mon) | 12.33 | 12.35 | 12.13 | 12.24 | 50,311 |
| 6th Feb 2026 (Fri) | 12.13 | 12.27 | 12.08 | 12.26 | 27,430 |