| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.13 | 12.27 | 12.08 | 12.26 | 27,430 |
| 5th Feb 2026 (Thu) | 12.19 | 12.235 | 12.03 | 12.06 | 34,876 |
| 4th Feb 2026 (Wed) | 12.11 | 12.35 | 12.02 | 12.28 | 56,905 |
| 3rd Feb 2026 (Tue) | 12.44 | 12.52 | 12.125 | 12.23 | 87,470 |
| 2nd Feb 2026 (Mon) | 13.065 | 13.24 | 13.05 | 13.23 | 34,415 |
| 30th Jan 2026 (Fri) | 13.18 | 13.21 | 13.01 | 13.16 | 9,710 |
| 29th Jan 2026 (Thu) | 13.08 | 13.12 | 12.935 | 13.11 | 11,047 |
| 28th Jan 2026 (Wed) | 13.14 | 13.29 | 13.00 | 12.97 | 23,477 |
| 27th Jan 2026 (Tue) | 13.055 | 13.095 | 12.865 | 12.97 | 63,118 |
| 26th Jan 2026 (Mon) | 13.22 | 13.265 | 13.12 | 13.15 | 22,113 |
| 23rd Jan 2026 (Fri) | 13.08 | 13.18 | 12.97 | 13.16 | 46,845 |
| 22nd Jan 2026 (Thu) | 12.81 | 13.00 | 12.81 | 12.93 | 29,616 |
| 21st Jan 2026 (Wed) | 12.77 | 12.805 | 12.65 | 12.73 | 17,042 |
| 20th Jan 2026 (Tue) | 12.55 | 12.645 | 12.425 | 12.43 | 16,280 |
| 19th Jan 2026 (Mon) | 12.63 | 12.63 | 12.46 | 12.46 | 59,667 |
| 16th Jan 2026 (Fri) | 12.63 | 12.63 | 12.46 | 12.46 | 59,667 |
| 15th Jan 2026 (Thu) | 13.26 | 13.29 | 12.905 | 12.91 | 65,673 |
| 14th Jan 2026 (Wed) | 13.40 | 13.46 | 12.94 | 12.99 | 96,663 |
| 13th Jan 2026 (Tue) | 14.78 | 14.83 | 14.34 | 14.37 | 30,957 |
| 12th Jan 2026 (Mon) | 14.43 | 14.445 | 14.355 | 14.37 | 12,365 |
| 9th Jan 2026 (Fri) | 14.19 | 14.25 | 14.14 | 14.24 | 16,565 |
| 8th Jan 2026 (Thu) | 14.055 | 14.23 | 14.055 | 14.22 | 22,382 |
| 7th Jan 2026 (Wed) | 14.27 | 14.32 | 14.13 | 14.13 | 40,464 |
| 6th Jan 2026 (Tue) | 14.03 | 14.18 | 14.03 | 14.16 | 20,909 |
| 5th Jan 2026 (Mon) | 13.87 | 14.14 | 13.81 | 14.08 | 60,310 |
| 2nd Jan 2026 (Fri) | 13.75 | 13.75 | 13.56 | 13.70 | 25,877 |
| 1st Jan 2026 (Thu) | 14.05 | 14.065 | 14.02 | 14.04 | 21,154 |
| 31st Dec 2025 (Wed) | 14.05 | 14.065 | 14.02 | 14.04 | 21,154 |
| 30th Dec 2025 (Tue) | 14.11 | 14.16 | 14.09 | 14.12 | 43,430 |
| 29th Dec 2025 (Mon) | 14.20 | 14.205 | 14.05 | 14.09 | 34,126 |
| 26th Dec 2025 (Fri) | 14.19 | 14.22 | 14.17 | 14.20 | 22,097 |
| 25th Dec 2025 (Thu) | 14.17 | 14.19 | 14.16 | 14.17 | 9,638 |
| 24th Dec 2025 (Wed) | 14.17 | 14.19 | 14.16 | 14.17 | 9,638 |
| 23rd Dec 2025 (Tue) | 14.13 | 14.15 | 14.11 | 14.12 | 30,801 |
| 22nd Dec 2025 (Mon) | 14.01 | 14.155 | 14.01 | 14.10 | 21,250 |
| 19th Dec 2025 (Fri) | 14.04 | 14.14 | 14.04 | 14.07 | 51,156 |
| 18th Dec 2025 (Thu) | 14.06 | 14.16 | 14.05 | 14.10 | 37,806 |
| 17th Dec 2025 (Wed) | 13.95 | 14.095 | 13.95 | 14.05 | 18,001 |
| 16th Dec 2025 (Tue) | 13.91 | 13.97 | 13.88 | 13.94 | 23,231 |
| 15th Dec 2025 (Mon) | 14.11 | 14.14 | 13.90 | 13.99 | 43,957 |
| 12th Dec 2025 (Fri) | 13.90 | 13.98 | 13.87 | 13.95 | 22,301 |
| 11th Dec 2025 (Thu) | 13.98 | 14.06 | 13.91 | 13.94 | 42,666 |
| 10th Dec 2025 (Wed) | 13.64 | 13.725 | 13.565 | 13.70 | 41,753 |
| 9th Dec 2025 (Tue) | 13.28 | 13.35 | 13.255 | 13.30 | 31,207 |
| 8th Dec 2025 (Mon) | 13.16 | 13.18 | 13.035 | 13.06 | 14,573 |