| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.98 | 14.02 | 13.955 | 13.98 | 20,439 |
| 18th Sep 2025 (Thu) | 14.17 | 14.21 | 14.12 | 14.14 | 33,190 |
| 17th Sep 2025 (Wed) | 14.21 | 14.24 | 14.08 | 14.08 | 22,975 |
| 16th Sep 2025 (Tue) | 14.04 | 14.09 | 14.03 | 14.05 | 12,659 |
| 15th Sep 2025 (Mon) | 14.17 | 14.20 | 14.065 | 14.08 | 36,792 |
| 12th Sep 2025 (Fri) | 14.33 | 14.36 | 14.20 | 14.21 | 45,249 |
| 11th Sep 2025 (Thu) | 14.16 | 14.35 | 14.15 | 14.36 | 28,126 |
| 10th Sep 2025 (Wed) | 14.15 | 14.15 | 13.99 | 14.04 | 28,939 |
| 9th Sep 2025 (Tue) | 14.275 | 14.315 | 14.235 | 14.24 | 22,185 |
| 8th Sep 2025 (Mon) | 14.18 | 14.25 | 14.145 | 14.22 | 41,924 |
| 5th Sep 2025 (Fri) | 14.18 | 14.23 | 14.11 | 14.19 | 46,631 |
| 4th Sep 2025 (Thu) | 14.23 | 14.29 | 14.18 | 14.28 | 44,714 |
| 3rd Sep 2025 (Wed) | 14.10 | 14.155 | 14.045 | 14.08 | 55,336 |
| 2nd Sep 2025 (Tue) | 14.57 | 14.64 | 14.51 | 14.57 | 49,636 |
| 1st Sep 2025 (Mon) | 14.59 | 14.67 | 14.56 | 14.57 | 19,703 |
| 29th Aug 2025 (Fri) | 14.59 | 14.67 | 14.56 | 14.57 | 19,703 |
| 28th Aug 2025 (Thu) | 14.63 | 14.705 | 14.62 | 14.66 | 23,923 |
| 27th Aug 2025 (Wed) | 14.66 | 14.78 | 14.66 | 14.77 | 27,522 |
| 26th Aug 2025 (Tue) | 14.81 | 14.81 | 14.62 | 14.68 | 56,078 |
| 25th Aug 2025 (Mon) | 14.80 | 14.84 | 14.75 | 14.77 | 30,961 |
| 22nd Aug 2025 (Fri) | 14.815 | 14.92 | 14.81 | 14.87 | 26,019 |
| 21st Aug 2025 (Thu) | 14.81 | 14.825 | 14.75 | 14.77 | 32,071 |
| 20th Aug 2025 (Wed) | 14.78 | 14.82 | 14.73 | 14.75 | 30,613 |
| 19th Aug 2025 (Tue) | 14.54 | 14.70 | 14.54 | 14.67 | 25,235 |
| 18th Aug 2025 (Mon) | 14.46 | 14.545 | 14.43 | 14.53 | 47,664 |
| 15th Aug 2025 (Fri) | 14.39 | 14.465 | 14.375 | 14.45 | 48,930 |
| 14th Aug 2025 (Thu) | 14.505 | 14.56 | 14.495 | 14.55 | 43,359 |
| 13th Aug 2025 (Wed) | 14.43 | 14.53 | 14.39 | 14.51 | 45,361 |
| 12th Aug 2025 (Tue) | 14.40 | 14.455 | 14.22 | 14.45 | 52,297 |
| 11th Aug 2025 (Mon) | 14.525 | 14.54 | 14.485 | 14.50 | 28,853 |
| 8th Aug 2025 (Fri) | 14.31 | 14.51 | 14.31 | 14.46 | 56,094 |
| 7th Aug 2025 (Thu) | 14.61 | 14.65 | 14.525 | 14.59 | 48,912 |
| 6th Aug 2025 (Wed) | 14.56 | 14.565 | 14.415 | 14.46 | 57,911 |
| 5th Aug 2025 (Tue) | 15.07 | 15.07 | 14.90 | 14.96 | 53,315 |
| 4th Aug 2025 (Mon) | 15.01 | 15.10 | 14.93 | 14.97 | 92,001 |
| 1st Aug 2025 (Fri) | 15.20 | 15.24 | 14.96 | 14.97 | 66,606 |
| 31st Jul 2025 (Thu) | 14.28 | 14.31 | 14.205 | 14.23 | 45,237 |
| 30th Jul 2025 (Wed) | 14.22 | 14.26 | 14.155 | 14.18 | 38,701 |
| 29th Jul 2025 (Tue) | 14.24 | 14.24 | 14.175 | 14.18 | 32,998 |
| 28th Jul 2025 (Mon) | 14.24 | 14.24 | 14.13 | 14.15 | 35,577 |
| 25th Jul 2025 (Fri) | 14.23 | 14.32 | 14.195 | 14.31 | 58,879 |
| 24th Jul 2025 (Thu) | 14.35 | 14.395 | 14.25 | 14.26 | 50,057 |
| 23rd Jul 2025 (Wed) | 14.32 | 14.435 | 14.32 | 14.43 | 34,141 |
| 22nd Jul 2025 (Tue) | 14.20 | 14.39 | 14.20 | 14.36 | 28,594 |