| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.28 | Ordinary |
16:32:57 - 12-Dec-25 |
| Buy* | 12 | $4.32 | Ordinary |
16:20:25 - 12-Dec-25 |
| Buy* | 59 | $4.30 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 4 | $4.30 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 14 | $4.18 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 110 | $4.09 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 631 | $3.94 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 99 | $3.98 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 7 | $4.14 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 12 | $4.19 | Ordinary |
08:30:36 - 12-Dec-25 |
| Buy* | 6 | $4.07 | Ordinary |
08:30:36 - 12-Dec-25 |
| Buy* | 15 | $4.07 | Ordinary |
08:30:36 - 12-Dec-25 |
| Buy* | 16 | $4.07 | Ordinary |
08:27:43 - 12-Dec-25 |
| Buy* | 15 | $4.07 | Ordinary |
08:27:43 - 12-Dec-25 |
| Buy* | 10 | $4.07 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $4.09 | Ordinary |
08:26:28 - 12-Dec-25 |
| Buy* | 8 | $4.11 | Ordinary |
08:19:45 - 12-Dec-25 |
| Sell* | 1 | $3.81 | Ordinary |
08:11:30 - 12-Dec-25 |
| Sell* | 33 | $3.81 | Ordinary |
07:16:34 - 12-Dec-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 5 | $3.80 | Ordinary |
05:23:17 - 12-Dec-25 |
| Sell* | 5 | $3.80 | Ordinary |
05:21:56 - 12-Dec-25 |
| Sell* | 28 | $3.81 | Ordinary |
05:05:25 - 12-Dec-25 |
| Sell* | 32 | $3.81 | Ordinary |
04:56:07 - 12-Dec-25 |
| Sell* | 13 | $3.81 | Ordinary |
04:55:27 - 12-Dec-25 |
| Sell* | 3 | $3.81 | Ordinary |
04:53:19 - 12-Dec-25 |
| Sell* | 23 | $3.81 | Ordinary |
04:52:50 - 12-Dec-25 |
| Sell* | 10 | $3.86 | Ordinary |
04:52:50 - 12-Dec-25 |
| Sell* | 3 | $3.80 | Ordinary |
04:50:25 - 12-Dec-25 |
| Sell* | 47 | $3.80 | Ordinary |
04:35:54 - 12-Dec-25 |
| Sell* | 3 | $3.80 | Ordinary |
04:35:54 - 12-Dec-25 |
| Sell* | 4 | $3.80 | Ordinary |
04:17:58 - 12-Dec-25 |