Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polestar Automo (PSNYW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.16 Automatic Execution
15:47:48 - 18-Jul-25
Buy* 300 $0.16 Automatic Execution
15:47:48 - 18-Jul-25
Buy* 300 $0.16 Automatic Execution
15:23:40 - 18-Jul-25
Sell* 100 $0.1573 Automatic Execution
14:31:16 - 18-Jul-25
Buy* 20 $0.1568 Automatic Execution
13:49:23 - 18-Jul-25
Sell* 1,037 $0.153 Automatic Execution
11:47:03 - 18-Jul-25
Sell* 200 $0.15 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 500 $0.15 Automatic Execution
11:18:45 - 18-Jul-25
Sell* 1 $0.1442 Ordinary
08:59:04 - 18-Jul-25
Sell* 16 $0.156 Ordinary
08:26:50 - 18-Jul-25
Buy* 600 $0.178 Ordinary
08:01:44 - 18-Jul-25
Buy* 680 $0.178 Ordinary
08:01:07 - 18-Jul-25
Buy* 685 $0.178 Ordinary
08:01:06 - 18-Jul-25
Buy* 228 $0.178 Ordinary
08:01:04 - 18-Jul-25
Buy* 848 $0.177 Ordinary
08:00:56 - 18-Jul-25
Buy* 336 $0.177 Ordinary
08:00:56 - 18-Jul-25
Buy* 28 $0.177 Ordinary
08:00:40 - 18-Jul-25
Buy* 1 $0.177 Ordinary
08:00:38 - 18-Jul-25
Buy* 114 $0.177 Ordinary
08:00:30 - 18-Jul-25
Buy* 1 $0.177 Ordinary
07:45:16 - 18-Jul-25
Buy* 10 $0.177 Ordinary
07:44:24 - 18-Jul-25
Buy* 4 $0.177 Ordinary
07:42:51 - 18-Jul-25
Buy* 6 $0.177 Ordinary
07:41:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48