| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.13 | 4.23 | 3.94 | 3.94 | 1,137 |
| 2nd Apr 2026 (Thu) | 4.13 | 4.23 | 3.94 | 3.94 | 1,137 |
| 1st Apr 2026 (Wed) | 5.08 | 5.08 | 5.05 | 5.05 | 119 |
| 31st Mar 2026 (Tue) | 5.08 | 5.10 | 5.06 | 5.05 | 1,221 |
| 30th Mar 2026 (Mon) | 4.91 | 4.91 | 4.91 | 5.025 | 341 |
| 27th Mar 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 507 |
| 26th Mar 2026 (Thu) | 5.21 | 5.30 | 5.21 | 5.22 | 745 |
| 25th Mar 2026 (Wed) | 5.08 | 5.24 | 4.66 | 5.30 | 1,226 |
| 24th Mar 2026 (Tue) | 5.30 | 5.33 | 5.30 | 5.33 | 1,714 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.13 | 4.88 | 5.3199 | 3,304 |
| 20th Mar 2026 (Fri) | 4.54 | 5.00 | 4.54 | 5.25 | 2,600 |
| 19th Mar 2026 (Thu) | 4.44 | 4.44 | 4.43 | 4.58 | 165 |
| 18th Mar 2026 (Wed) | 4.40 | 4.60 | 4.29 | 4.48 | 4,349 |
| 17th Mar 2026 (Tue) | 3.92 | 4.18 | 3.89 | 4.13 | 1,178 |
| 16th Mar 2026 (Mon) | 3.80 | 4.40 | 3.80 | 4.195 | 2,171 |
| 13th Mar 2026 (Fri) | 4.09 | 4.09 | 4.09 | 3.86 | 99 |
| 12th Mar 2026 (Thu) | 4.49 | 4.49 | 3.82 | 4.09 | 584 |
| 11th Mar 2026 (Wed) | 3.83 | 4.22 | 3.83 | 3.84 | 1,049 |
| 10th Mar 2026 (Tue) | 4.07 | 4.07 | 4.05 | 4.21 | 557 |
| 9th Mar 2026 (Mon) | 4.20 | 4.3465 | 4.20 | 4.3465 | 329 |
| 6th Mar 2026 (Fri) | 4.20 | 4.59 | 4.20 | 4.60 | 5,700 |
| 5th Mar 2026 (Thu) | 3.79 | 4.51 | 3.79 | 4.50 | 3,452 |
| 4th Mar 2026 (Wed) | 3.45 | 3.85 | 3.45 | 3.79 | 771 |
| 3rd Mar 2026 (Tue) | 3.05 | 3.46 | 3.05 | 3.10 | 1,246 |
| 2nd Mar 2026 (Mon) | 3.03 | 3.04 | 3.03 | 3.04 | 679 |
| 27th Feb 2026 (Fri) | 3.50 | 4.44 | 3.30 | 3.00 | 2,496 |
| 26th Feb 2026 (Thu) | 2.87 | 3.18 | 2.87 | 3.18 | 0 |
| 25th Feb 2026 (Wed) | 2.87 | 3.27 | 2.87 | 3.27 | 0 |
| 24th Feb 2026 (Tue) | 2.87 | 2.87 | 2.75 | 2.75 | 0 |
| 23rd Feb 2026 (Mon) | 2.87 | 2.87 | 2.74 | 2.75 | 988 |
| 20th Feb 2026 (Fri) | 2.67 | 2.7499 | 2.67 | 2.7499 | 119 |
| 19th Feb 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.61 | 335 |
| 18th Feb 2026 (Wed) | 3.00 | 3.00 | 2.9479 | 2.9479 | 13 |
| 17th Feb 2026 (Tue) | 3.00 | 3.00 | 2.80 | 2.80 | 64 |
| 16th Feb 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 826 |
| 13th Feb 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 826 |
| 12th Feb 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.8999 | 330 |
| 11th Feb 2026 (Wed) | 2.93 | 3.00 | 2.93 | 3.00 | 180 |
| 10th Feb 2026 (Tue) | 2.93 | 2.99 | 2.93 | 2.99 | 0 |
| 9th Feb 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.85 | 136 |
| 6th Feb 2026 (Fri) | 2.98 | 3.07 | 2.98 | 2.9701 | 341 |