| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.98 | 3.07 | 2.98 | 2.9701 | 341 |
| 5th Feb 2026 (Thu) | 2.99 | 3.00 | 2.99 | 2.99 | 846 |
| 4th Feb 2026 (Wed) | 3.00 | 3.00 | 2.74 | 2.74 | 458 |
| 3rd Feb 2026 (Tue) | 2.98 | 2.98 | 2.75 | 2.75 | 71 |
| 2nd Feb 2026 (Mon) | 2.98 | 2.98 | 2.75 | 2.79 | 532 |
| 30th Jan 2026 (Fri) | 3.01 | 3.17 | 2.97 | 2.6001 | 815 |
| 29th Jan 2026 (Thu) | 2.99 | 3.14 | 2.80 | 2.80 | 660 |
| 28th Jan 2026 (Wed) | 2.95 | 2.95 | 2.86 | 2.855 | 1,299 |
| 27th Jan 2026 (Tue) | 3.14 | 3.14 | 2.855 | 2.855 | 488 |
| 26th Jan 2026 (Mon) | 3.14 | 3.14 | 2.72 | 2.73 | 868 |
| 23rd Jan 2026 (Fri) | 3.25 | 3.25 | 2.56 | 3.14 | 3,331 |
| 22nd Jan 2026 (Thu) | 3.55 | 3.55 | 3.41 | 3.41 | 146 |
| 21st Jan 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 1,469 |
| 20th Jan 2026 (Tue) | 3.75 | 3.75 | 3.54 | 3.55 | 817 |
| 19th Jan 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.86 | 142 |
| 16th Jan 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.86 | 142 |
| 15th Jan 2026 (Thu) | 4.20 | 4.29 | 4.15 | 4.00 | 2,180 |
| 14th Jan 2026 (Wed) | 4.08 | 4.10 | 3.83 | 3.91 | 1,692 |
| 13th Jan 2026 (Tue) | 4.26 | 4.26 | 4.10 | 4.10 | 259 |
| 12th Jan 2026 (Mon) | 4.26 | 4.26 | 4.20 | 4.10 | 1,777 |
| 9th Jan 2026 (Fri) | 4.51 | 4.51 | 4.20 | 4.66 | 880 |
| 8th Jan 2026 (Thu) | 4.70 | 4.70 | 4.50 | 4.50 | 1,007 |
| 7th Jan 2026 (Wed) | 5.13 | 5.20 | 5.13 | 4.84 | 654 |
| 6th Jan 2026 (Tue) | 5.29 | 5.63 | 5.00 | 4.82 | 1,401 |
| 5th Jan 2026 (Mon) | 5.83 | 6.12 | 5.61 | 5.92 | 694 |
| 2nd Jan 2026 (Fri) | 5.90 | 5.90 | 5.88 | 5.90 | 755 |
| 1st Jan 2026 (Thu) | 7.03 | 7.03 | 6.76 | 6.37 | 1,765 |
| 31st Dec 2025 (Wed) | 7.03 | 7.03 | 6.76 | 6.37 | 1,765 |
| 30th Dec 2025 (Tue) | 6.99 | 6.99 | 6.99 | 6.92 | 321 |
| 29th Dec 2025 (Mon) | 6.67 | 6.96 | 6.67 | 6.96 | 399 |
| 26th Dec 2025 (Fri) | 6.67 | 7.14 | 6.66 | 7.02 | 2,214 |
| 25th Dec 2025 (Thu) | 6.02 | 7.00 | 6.02 | 7.40 | 2,199 |
| 24th Dec 2025 (Wed) | 6.02 | 7.00 | 6.02 | 7.40 | 2,199 |
| 23rd Dec 2025 (Tue) | 5.26 | 6.50 | 5.26 | 6.40 | 4,216 |
| 22nd Dec 2025 (Mon) | 5.18 | 5.48 | 5.18 | 5.30 | 557 |
| 19th Dec 2025 (Fri) | 4.79 | 5.53 | 4.79 | 5.50 | 2,928 |
| 18th Dec 2025 (Thu) | 4.60 | 5.10 | 4.60 | 4.56 | 2,214 |
| 17th Dec 2025 (Wed) | 4.30 | 4.68 | 4.21 | 4.87 | 1,995 |
| 16th Dec 2025 (Tue) | 4.28 | 4.28 | 4.20 | 4.25 | 479 |
| 15th Dec 2025 (Mon) | 4.16 | 4.32 | 3.97 | 4.17 | 2,305 |
| 12th Dec 2025 (Fri) | 3.97 | 4.34 | 3.94 | 4.30 | 2,766 |
| 11th Dec 2025 (Thu) | 4.35 | 4.50 | 3.80 | 3.80 | 4,253 |
| 10th Dec 2025 (Wed) | 5.01 | 5.01 | 4.35 | 4.578 | 12,823 |
| 9th Dec 2025 (Tue) | 5.11 | 5.11 | 3.52 | 4.44 | 5,838 |
| 8th Dec 2025 (Mon) | 0.2094 | 0.2094 | 0.20 | 0.2037 | 60,462 |