Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.15 | 0.16 | 0.15 | 0.1601 | 6,175 |
17th Jul 2025 (Thu) | 0.1596 | 0.1602 | 0.158 | 0.1589 | 564 |
16th Jul 2025 (Wed) | 0.1667 | 0.1667 | 0.16 | 0.1602 | 971 |
15th Jul 2025 (Tue) | 0.1629 | 0.163 | 0.1612 | 0.1635 | 1,500 |
14th Jul 2025 (Mon) | 0.1591 | 0.165 | 0.1591 | 0.1658 | 1,774 |
11th Jul 2025 (Fri) | 0.1714 | 0.1714 | 0.171 | 0.171 | 749 |
10th Jul 2025 (Thu) | 0.1679 | 0.1804 | 0.1601 | 0.17 | 61,320 |
9th Jul 2025 (Wed) | 0.166 | 0.166 | 0.1659 | 0.1699 | 900 |
8th Jul 2025 (Tue) | 0.155 | 0.1607 | 0.1521 | 0.1622 | 2,976 |
7th Jul 2025 (Mon) | 0.155 | 0.1585 | 0.15 | 0.1599 | 2,406 |
4th Jul 2025 (Fri) | 0.143 | 0.155 | 0.142 | 0.1549 | 4,289 |
3rd Jul 2025 (Thu) | 0.143 | 0.155 | 0.142 | 0.1549 | 4,289 |
2nd Jul 2025 (Wed) | 0.1421 | 0.1421 | 0.1418 | 0.1418 | 2,752 |
1st Jul 2025 (Tue) | 0.145 | 0.145 | 0.14 | 0.1427 | 3,011 |
30th Jun 2025 (Mon) | 0.1396 | 0.1396 | 0.1381 | 0.1441 | 2,928 |
27th Jun 2025 (Fri) | 0.146 | 0.146 | 0.1392 | 0.14 | 11,106 |
26th Jun 2025 (Thu) | 0.15 | 0.15 | 0.149 | 0.148 | 2,175 |
25th Jun 2025 (Wed) | 0.1488 | 0.1488 | 0.1457 | 0.145 | 900 |
24th Jun 2025 (Tue) | 0.146 | 0.146 | 0.145 | 0.145 | 9,662 |
23rd Jun 2025 (Mon) | 0.146 | 0.146 | 0.1451 | 0.145 | 1,550 |
20th Jun 2025 (Fri) | 0.147 | 0.147 | 0.1453 | 0.1453 | 319 |
19th Jun 2025 (Thu) | 0.1482 | 0.1485 | 0.148 | 0.148 | 1,622 |
18th Jun 2025 (Wed) | 0.1482 | 0.1485 | 0.148 | 0.148 | 1,622 |
17th Jun 2025 (Tue) | 0.149 | 0.149 | 0.1485 | 0.1485 | 1,182 |
16th Jun 2025 (Mon) | 0.15 | 0.15 | 0.1464 | 0.1488 | 1,453 |
13th Jun 2025 (Fri) | 0.147 | 0.147 | 0.147 | 0.145 | 1,141 |
12th Jun 2025 (Thu) | 0.151 | 0.155 | 0.151 | 0.151 | 22,839 |
11th Jun 2025 (Wed) | 0.159 | 0.159 | 0.15 | 0.1501 | 10,510 |
10th Jun 2025 (Tue) | 0.15 | 0.1519 | 0.15 | 0.151 | 19,348 |
9th Jun 2025 (Mon) | 0.1598 | 0.16 | 0.1501 | 0.1525 | 1,357 |
6th Jun 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.1495 | 116 |
5th Jun 2025 (Thu) | 0.1585 | 0.1585 | 0.1429 | 0.15 | 14,792 |
4th Jun 2025 (Wed) | 0.155 | 0.155 | 0.155 | 0.1585 | 507 |
3rd Jun 2025 (Tue) | 0.1605 | 0.1628 | 0.16 | 0.1577 | 715 |
2nd Jun 2025 (Mon) | 0.158 | 0.158 | 0.1561 | 0.1561 | 0 |
30th May 2025 (Fri) | 0.158 | 0.165 | 0.158 | 0.1601 | 26,832 |
29th May 2025 (Thu) | 0.1594 | 0.165 | 0.1594 | 0.16 | 1,712 |
28th May 2025 (Wed) | 0.1585 | 0.1681 | 0.1585 | 0.1681 | 2,240 |
27th May 2025 (Tue) | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 1,292 |
26th May 2025 (Mon) | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0 |
23rd May 2025 (Fri) | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0 |
22nd May 2025 (Thu) | 0.1602 | 0.1651 | 0.1602 | 0.1651 | 1,131 |
21st May 2025 (Wed) | 0.168 | 0.168 | 0.168 | 0.168 | 1 |
20th May 2025 (Tue) | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 4,214 |
19th May 2025 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 2,222 |