| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.005 | 1.02 | 0.9938 | 0.99 | 114,519 |
| 18th Sep 2025 (Thu) | 1.01 | 1.02 | 0.991 | 1.00 | 146,460 |
| 17th Sep 2025 (Wed) | 0.9799 | 1.02 | 0.9745 | 0.9851 | 170,105 |
| 16th Sep 2025 (Tue) | 0.9781 | 0.995 | 0.96 | 0.9744 | 71,879 |
| 15th Sep 2025 (Mon) | 0.9428 | 0.9745 | 0.9426 | 0.9684 | 201,518 |
| 12th Sep 2025 (Fri) | 0.97 | 0.9716 | 0.9301 | 0.9433 | 263,508 |
| 11th Sep 2025 (Thu) | 0.975 | 0.9998 | 0.96 | 0.9652 | 169,681 |
| 10th Sep 2025 (Wed) | 0.9996 | 1.01 | 0.9556 | 0.9555 | 613,982 |
| 9th Sep 2025 (Tue) | 1.025 | 1.04 | 0.985 | 1.01 | 384,866 |
| 8th Sep 2025 (Mon) | 1.01 | 1.04 | 0.9712 | 1.03 | 318,057 |
| 5th Sep 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.01 | 349,092 |
| 4th Sep 2025 (Thu) | 1.08 | 1.08 | 1.02 | 1.04 | 482,058 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.30 | 1.085 | 1.10 | 1,316,270 |
| 2nd Sep 2025 (Tue) | 1.35 | 1.37 | 1.31 | 1.33 | 358,240 |
| 1st Sep 2025 (Mon) | 1.275 | 1.38 | 1.25 | 1.37 | 647,521 |
| 29th Aug 2025 (Fri) | 1.275 | 1.38 | 1.25 | 1.37 | 647,521 |
| 28th Aug 2025 (Thu) | 1.20 | 1.29 | 1.18 | 1.29 | 1,023,296 |
| 27th Aug 2025 (Wed) | 1.11 | 1.42 | 1.105 | 1.30 | 3,418,618 |
| 26th Aug 2025 (Tue) | 1.09 | 1.12 | 1.08 | 1.11 | 244,995 |
| 25th Aug 2025 (Mon) | 1.085 | 1.085 | 1.07 | 1.08 | 188,727 |
| 22nd Aug 2025 (Fri) | 1.06 | 1.095 | 1.06 | 1.09 | 449,288 |
| 21st Aug 2025 (Thu) | 1.06 | 1.08 | 1.05 | 1.08 | 80,218 |
| 20th Aug 2025 (Wed) | 1.05 | 1.07 | 1.04 | 1.07 | 116,615 |
| 19th Aug 2025 (Tue) | 1.07 | 1.08 | 1.05 | 1.05 | 128,904 |
| 18th Aug 2025 (Mon) | 1.07 | 1.09 | 1.07 | 1.08 | 66,100 |
| 15th Aug 2025 (Fri) | 1.065 | 1.09 | 1.06 | 1.08 | 143,882 |
| 14th Aug 2025 (Thu) | 1.05 | 1.08 | 1.05 | 1.07 | 201,256 |
| 13th Aug 2025 (Wed) | 1.055 | 1.065 | 1.05 | 1.06 | 307,128 |
| 12th Aug 2025 (Tue) | 1.05 | 1.07 | 1.045 | 1.07 | 217,209 |
| 11th Aug 2025 (Mon) | 1.035 | 1.05 | 1.03 | 1.05 | 240,964 |
| 8th Aug 2025 (Fri) | 1.06 | 1.06 | 1.03 | 1.03 | 655,949 |
| 7th Aug 2025 (Thu) | 1.06 | 1.08 | 1.04 | 1.06 | 312,756 |
| 6th Aug 2025 (Wed) | 1.06 | 1.065 | 1.04 | 1.06 | 144,195 |
| 5th Aug 2025 (Tue) | 1.06 | 1.07 | 1.05 | 1.06 | 141,286 |
| 4th Aug 2025 (Mon) | 1.04 | 1.07 | 1.04 | 1.05 | 174,235 |
| 1st Aug 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.04 | 91,190 |
| 31st Jul 2025 (Thu) | 1.05 | 1.08 | 1.045 | 1.07 | 177,889 |
| 30th Jul 2025 (Wed) | 1.07 | 1.085 | 1.04 | 1.05 | 295,454 |
| 29th Jul 2025 (Tue) | 1.08 | 1.10 | 1.06 | 1.06 | 807,410 |
| 28th Jul 2025 (Mon) | 1.10 | 1.105 | 1.075 | 1.09 | 429,587 |
| 25th Jul 2025 (Fri) | 1.11 | 1.11 | 1.09 | 1.10 | 163,423 |
| 24th Jul 2025 (Thu) | 1.10 | 1.12 | 1.095 | 1.10 | 192,616 |
| 23rd Jul 2025 (Wed) | 1.11 | 1.14 | 1.095 | 1.10 | 599,923 |
| 22nd Jul 2025 (Tue) | 1.075 | 1.105 | 1.065 | 1.11 | 537,751 |