| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.31 | 19.50 | 15.31 | 19.42 | 91,653 |
| 5th Feb 2026 (Thu) | 12.615 | 17.31 | 12.615 | 14.72 | 44,120 |
| 4th Feb 2026 (Wed) | 13.20 | 13.20 | 12.435 | 12.74 | 12,600 |
| 3rd Feb 2026 (Tue) | 14.24 | 14.24 | 13.21 | 13.65 | 12,904 |
| 2nd Feb 2026 (Mon) | 15.50 | 15.50 | 14.49 | 14.53 | 13,279 |
| 30th Jan 2026 (Fri) | 16.28 | 16.485 | 15.115 | 15.13 | 711 |
| 29th Jan 2026 (Thu) | 16.16 | 16.50 | 15.69 | 16.45 | 12,945 |
| 28th Jan 2026 (Wed) | 17.435 | 17.50 | 16.91 | 17.24 | 4,685 |
| 27th Jan 2026 (Tue) | 17.23 | 17.37 | 16.68 | 17.24 | 2,702 |
| 26th Jan 2026 (Mon) | 16.85 | 17.45 | 16.38 | 17.24 | 11,306 |
| 23rd Jan 2026 (Fri) | 17.18 | 17.26 | 16.33 | 16.86 | 13,964 |
| 22nd Jan 2026 (Thu) | 18.50 | 18.60 | 17.17 | 17.15 | 16,324 |
| 21st Jan 2026 (Wed) | 19.51 | 19.63 | 17.36 | 18.30 | 13,724 |
| 20th Jan 2026 (Tue) | 21.08 | 21.23 | 19.50 | 19.66 | 13,636 |
| 19th Jan 2026 (Mon) | 22.42 | 23.025 | 21.75 | 22.24 | 23,354 |
| 16th Jan 2026 (Fri) | 22.42 | 23.025 | 21.75 | 22.24 | 23,354 |
| 15th Jan 2026 (Thu) | 21.69 | 23.00 | 21.195 | 22.35 | 8,988 |
| 14th Jan 2026 (Wed) | 19.96 | 21.71 | 19.885 | 21.72 | 7,522 |
| 13th Jan 2026 (Tue) | 19.79 | 21.33 | 19.50 | 19.77 | 10,040 |
| 12th Jan 2026 (Mon) | 20.64 | 20.86 | 19.62 | 19.77 | 18,446 |
| 9th Jan 2026 (Fri) | 21.58 | 21.95 | 20.77 | 20.99 | 13,384 |
| 8th Jan 2026 (Thu) | 21.81 | 22.685 | 21.28 | 22.20 | 19,889 |
| 7th Jan 2026 (Wed) | 20.50 | 22.22 | 20.30 | 21.35 | 20,163 |
| 6th Jan 2026 (Tue) | 21.335 | 21.555 | 20.64 | 20.78 | 11,524 |
| 5th Jan 2026 (Mon) | 19.60 | 21.56 | 19.50 | 21.36 | 22,050 |
| 2nd Jan 2026 (Fri) | 21.145 | 23.20 | 19.67 | 19.81 | 31,791 |
| 1st Jan 2026 (Thu) | 19.41 | 21.60 | 19.38 | 21.37 | 46,169 |
| 31st Dec 2025 (Wed) | 19.41 | 21.60 | 19.38 | 21.37 | 46,169 |
| 30th Dec 2025 (Tue) | 19.00 | 19.90 | 18.97 | 19.52 | 38,379 |
| 29th Dec 2025 (Mon) | 17.25 | 19.10 | 17.13 | 18.66 | 39,196 |
| 26th Dec 2025 (Fri) | 17.19 | 18.05 | 17.015 | 17.54 | 19,814 |
| 25th Dec 2025 (Thu) | 15.06 | 17.38 | 15.01 | 17.18 | 40,229 |
| 24th Dec 2025 (Wed) | 15.06 | 17.38 | 15.01 | 17.18 | 40,229 |
| 23rd Dec 2025 (Tue) | 13.97 | 15.54 | 13.97 | 15.13 | 29,693 |
| 22nd Dec 2025 (Mon) | 12.99 | 14.41 | 12.92 | 14.13 | 14,871 |
| 19th Dec 2025 (Fri) | 11.93 | 12.91 | 11.87 | 12.79 | 22,263 |
| 18th Dec 2025 (Thu) | 12.57 | 12.57 | 11.95 | 12.03 | 14,680 |
| 17th Dec 2025 (Wed) | 12.685 | 13.025 | 12.18 | 12.55 | 13,279 |
| 16th Dec 2025 (Tue) | 13.24 | 13.75 | 12.81 | 12.74 | 22,573 |
| 15th Dec 2025 (Mon) | 14.00 | 14.10 | 13.05 | 13.44 | 25,517 |
| 12th Dec 2025 (Fri) | 12.20 | 14.81 | 12.20 | 14.33 | 108,382 |
| 11th Dec 2025 (Thu) | 13.605 | 13.605 | 11.755 | 12.01 | 69,388 |
| 10th Dec 2025 (Wed) | 17.49 | 17.50 | 12.48 | 14.11 | 86,312 |
| 9th Dec 2025 (Tue) | 16.16 | 18.94 | 16.16 | 18.29 | 16,710 |
| 8th Dec 2025 (Mon) | 0.58 | 0.5943 | 0.555 | 0.5571 | 188,437 |