| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.75 | 20.04 | 18.75 | 19.93 | 13,620 |
| 2nd Apr 2026 (Thu) | 18.75 | 20.04 | 18.75 | 19.93 | 13,620 |
| 1st Apr 2026 (Wed) | 18.59 | 18.59 | 18.23 | 18.51 | 2,748 |
| 31st Mar 2026 (Tue) | 17.37 | 18.44 | 17.21 | 18.42 | 15,704 |
| 30th Mar 2026 (Mon) | 17.10 | 17.43 | 16.97 | 17.07 | 6,738 |
| 27th Mar 2026 (Fri) | 16.80 | 17.095 | 16.80 | 17.10 | 2,426 |
| 26th Mar 2026 (Thu) | 17.30 | 17.30 | 16.69 | 17.07 | 4,936 |
| 25th Mar 2026 (Wed) | 17.86 | 17.91 | 16.93 | 17.05 | 6,042 |
| 24th Mar 2026 (Tue) | 16.91 | 17.70 | 16.81 | 17.70 | 4,551 |
| 23rd Mar 2026 (Mon) | 16.72 | 17.59 | 16.72 | 17.46 | 5,641 |
| 20th Mar 2026 (Fri) | 16.90 | 17.06 | 16.47 | 16.53 | 10,552 |
| 19th Mar 2026 (Thu) | 17.00 | 17.11 | 16.48 | 17.05 | 5,441 |
| 18th Mar 2026 (Wed) | 17.00 | 17.42 | 16.84 | 17.13 | 8,310 |
| 17th Mar 2026 (Tue) | 16.90 | 17.39 | 16.78 | 17.31 | 7,135 |
| 16th Mar 2026 (Mon) | 16.85 | 17.25 | 16.57 | 17.03 | 8,649 |
| 13th Mar 2026 (Fri) | 16.51 | 16.90 | 16.21 | 16.37 | 19,038 |
| 12th Mar 2026 (Thu) | 16.28 | 17.33 | 16.28 | 16.67 | 37,393 |
| 11th Mar 2026 (Wed) | 17.18 | 17.18 | 16.21 | 16.21 | 6,392 |
| 10th Mar 2026 (Tue) | 16.60 | 17.43 | 15.97 | 17.03 | 14,627 |
| 9th Mar 2026 (Mon) | 16.17 | 16.47 | 14.84 | 16.21 | 5,965 |
| 6th Mar 2026 (Fri) | 16.51 | 16.75 | 15.34 | 16.56 | 24,760 |
| 5th Mar 2026 (Thu) | 18.19 | 18.22 | 16.325 | 16.41 | 24,060 |
| 4th Mar 2026 (Wed) | 18.655 | 18.79 | 17.80 | 18.11 | 11,338 |
| 3rd Mar 2026 (Tue) | 20.03 | 20.11 | 17.70 | 18.36 | 8,075 |
| 2nd Mar 2026 (Mon) | 21.53 | 22.59 | 20.94 | 21.08 | 17,916 |
| 27th Feb 2026 (Fri) | 19.085 | 23.48 | 18.58 | 23.28 | 42,714 |
| 26th Feb 2026 (Thu) | 19.49 | 19.49 | 19.02 | 19.33 | 4,068 |
| 25th Feb 2026 (Wed) | 16.96 | 19.70 | 16.96 | 19.70 | 0 |
| 24th Feb 2026 (Tue) | 16.96 | 19.26 | 16.96 | 19.26 | 0 |
| 23rd Feb 2026 (Mon) | 16.96 | 18.30 | 16.65 | 18.10 | 17,705 |
| 20th Feb 2026 (Fri) | 17.80 | 17.80 | 16.92 | 17.22 | 7,209 |
| 19th Feb 2026 (Thu) | 16.22 | 17.72 | 16.13 | 17.73 | 11,977 |
| 18th Feb 2026 (Wed) | 16.68 | 17.20 | 16.36 | 16.36 | 12,003 |
| 17th Feb 2026 (Tue) | 18.19 | 18.22 | 16.65 | 16.81 | 5,847 |
| 16th Feb 2026 (Mon) | 18.65 | 18.99 | 18.01 | 18.44 | 4,376 |
| 13th Feb 2026 (Fri) | 18.65 | 18.99 | 18.01 | 18.44 | 4,376 |
| 12th Feb 2026 (Thu) | 18.50 | 18.91 | 17.70 | 17.92 | 10,189 |
| 11th Feb 2026 (Wed) | 19.25 | 19.33 | 18.90 | 19.03 | 11,756 |
| 10th Feb 2026 (Tue) | 18.50 | 18.79 | 18.50 | 18.66 | 13,515 |
| 9th Feb 2026 (Mon) | 19.29 | 20.30 | 17.55 | 19.11 | 25,897 |
| 6th Feb 2026 (Fri) | 15.31 | 19.50 | 15.31 | 19.42 | 91,653 |