| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.11 | 1.11 | 1.08 | 1.09 | 466,902 |
| 17th Jul 2025 (Thu) | 1.09 | 1.13 | 1.085 | 1.12 | 437,320 |
| 16th Jul 2025 (Wed) | 1.08 | 1.10 | 1.07 | 1.10 | 249,159 |
| 15th Jul 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.08 | 255,742 |
| 14th Jul 2025 (Mon) | 1.09 | 1.125 | 1.085 | 1.12 | 128,060 |
| 11th Jul 2025 (Fri) | 1.155 | 1.18 | 1.08 | 1.08 | 599,569 |
| 10th Jul 2025 (Thu) | 1.12 | 1.215 | 1.11 | 1.14 | 1,014,681 |
| 9th Jul 2025 (Wed) | 1.10 | 1.14 | 1.085 | 1.09 | 294,845 |
| 8th Jul 2025 (Tue) | 1.105 | 1.11 | 1.08 | 1.08 | 319,558 |
| 7th Jul 2025 (Mon) | 1.11 | 1.125 | 1.07 | 1.09 | 126,934 |
| 4th Jul 2025 (Fri) | 1.10 | 1.13 | 1.09 | 1.12 | 280,287 |
| 3rd Jul 2025 (Thu) | 1.10 | 1.13 | 1.09 | 1.12 | 280,287 |
| 2nd Jul 2025 (Wed) | 1.13 | 1.135 | 1.08 | 1.09 | 215,451 |
| 1st Jul 2025 (Tue) | 1.07 | 1.15 | 1.05 | 1.14 | 717,846 |
| 30th Jun 2025 (Mon) | 1.13 | 1.17 | 1.06 | 1.07 | 743,733 |
| 27th Jun 2025 (Fri) | 1.09 | 1.185 | 1.075 | 1.11 | 782,097 |
| 26th Jun 2025 (Thu) | 1.10 | 1.12 | 1.085 | 1.10 | 158,833 |
| 25th Jun 2025 (Wed) | 1.11 | 1.145 | 1.085 | 1.11 | 353,692 |
| 24th Jun 2025 (Tue) | 1.075 | 1.12 | 1.075 | 1.105 | 371,029 |
| 23rd Jun 2025 (Mon) | 1.04 | 1.08 | 1.035 | 1.07 | 178,755 |
| 20th Jun 2025 (Fri) | 1.075 | 1.09 | 1.035 | 1.05 | 395,650 |
| 19th Jun 2025 (Thu) | 1.065 | 1.105 | 1.055 | 1.08 | 464,894 |
| 18th Jun 2025 (Wed) | 1.065 | 1.105 | 1.055 | 1.08 | 464,894 |
| 17th Jun 2025 (Tue) | 1.06 | 1.08 | 1.04 | 1.06 | 350,151 |
| 16th Jun 2025 (Mon) | 1.05 | 1.08 | 1.025 | 1.08 | 473,235 |
| 13th Jun 2025 (Fri) | 1.025 | 1.045 | 1.02 | 1.03 | 334,206 |
| 12th Jun 2025 (Thu) | 1.05 | 1.07 | 1.05 | 1.05 | 141,121 |
| 11th Jun 2025 (Wed) | 1.05 | 1.07 | 1.05 | 1.06 | 227,635 |
| 10th Jun 2025 (Tue) | 1.05 | 1.06 | 1.04 | 1.06 | 113,388 |
| 9th Jun 2025 (Mon) | 1.03 | 1.055 | 1.025 | 1.05 | 183,885 |
| 6th Jun 2025 (Fri) | 1.01 | 1.03 | 0.9929 | 1.02 | 288,577 |
| 5th Jun 2025 (Thu) | 1.02 | 1.04 | 0.9861 | 0.9983 | 618,141 |
| 4th Jun 2025 (Wed) | 1.045 | 1.05 | 1.02 | 1.03 | 530,327 |
| 3rd Jun 2025 (Tue) | 1.07 | 1.075 | 1.04 | 1.04 | 348,034 |
| 2nd Jun 2025 (Mon) | 1.09 | 1.10 | 1.05 | 1.08 | 489,205 |
| 30th May 2025 (Fri) | 1.065 | 1.105 | 1.06 | 1.10 | 147,680 |
| 29th May 2025 (Thu) | 1.08 | 1.09 | 1.055 | 1.08 | 349,709 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.075 | 1.075 | 351,409 |
| 27th May 2025 (Tue) | 1.13 | 1.14 | 1.09 | 1.10 | 663,154 |
| 26th May 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 24th May 2025 (Sat) | 1.115 | 1.155 | 1.10 | 1.14 | 469,688 |
| 23rd May 2025 (Fri) | 1.115 | 1.155 | 1.10 | 1.135 | 469,688 |
| 22nd May 2025 (Thu) | 1.13 | 1.16 | 1.13 | 1.135 | 622,255 |
| 21st May 2025 (Wed) | 1.20 | 1.20 | 1.13 | 1.145 | 1,232,409 |
| 20th May 2025 (Tue) | 1.17 | 1.205 | 1.155 | 1.18 | 895,446 |