| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.80 | 6.29 | 5.80 | 6.10 | 46,844 |
| 18th Sep 2025 (Thu) | 5.81 | 6.065 | 5.80 | 5.82 | 19,038 |
| 17th Sep 2025 (Wed) | 5.85 | 6.04 | 5.49 | 5.73 | 21,549 |
| 16th Sep 2025 (Tue) | 5.89 | 5.945 | 5.71 | 5.87 | 33,859 |
| 15th Sep 2025 (Mon) | 5.91 | 5.93 | 5.70 | 5.93 | 41,534 |
| 12th Sep 2025 (Fri) | 5.98 | 6.01 | 5.69 | 5.85 | 67,453 |
| 11th Sep 2025 (Thu) | 5.48 | 6.25 | 5.48 | 6.10 | 109,047 |
| 10th Sep 2025 (Wed) | 5.36 | 5.56 | 5.33 | 5.39 | 64,989 |
| 9th Sep 2025 (Tue) | 5.31 | 5.45 | 5.26 | 5.39 | 52,194 |
| 8th Sep 2025 (Mon) | 5.275 | 5.395 | 5.23 | 5.32 | 66,425 |
| 5th Sep 2025 (Fri) | 5.11 | 5.26 | 5.05 | 5.24 | 42,612 |
| 4th Sep 2025 (Thu) | 4.93 | 5.11 | 4.73 | 5.09 | 62,354 |
| 3rd Sep 2025 (Wed) | 4.81 | 4.89 | 4.79 | 4.85 | 50,088 |
| 2nd Sep 2025 (Tue) | 4.77 | 4.90 | 4.68 | 4.81 | 46,970 |
| 1st Sep 2025 (Mon) | 4.80 | 4.96 | 4.66 | 4.89 | 41,528 |
| 29th Aug 2025 (Fri) | 4.80 | 4.96 | 4.66 | 4.89 | 41,528 |
| 28th Aug 2025 (Thu) | 4.81 | 4.87 | 4.73 | 4.78 | 50,103 |
| 27th Aug 2025 (Wed) | 4.90 | 4.92 | 4.74 | 4.78 | 50,602 |
| 26th Aug 2025 (Tue) | 4.73 | 4.90 | 4.72 | 4.88 | 54,846 |
| 25th Aug 2025 (Mon) | 4.885 | 4.885 | 4.69 | 4.70 | 47,250 |
| 22nd Aug 2025 (Fri) | 4.74 | 5.03 | 4.665 | 4.83 | 83,215 |
| 21st Aug 2025 (Thu) | 4.645 | 4.69 | 4.60 | 4.66 | 46,861 |
| 20th Aug 2025 (Wed) | 4.53 | 4.67 | 4.45 | 4.64 | 40,037 |
| 19th Aug 2025 (Tue) | 4.76 | 4.78 | 4.495 | 4.53 | 96,703 |
| 18th Aug 2025 (Mon) | 4.58 | 4.85 | 4.455 | 4.85 | 73,661 |
| 15th Aug 2025 (Fri) | 4.68 | 4.76 | 4.60 | 4.60 | 55,295 |
| 14th Aug 2025 (Thu) | 4.71 | 4.81 | 4.58 | 4.66 | 54,929 |
| 13th Aug 2025 (Wed) | 4.60 | 4.92 | 4.60 | 4.83 | 107,403 |
| 12th Aug 2025 (Tue) | 4.64 | 4.72 | 4.515 | 4.57 | 58,368 |
| 11th Aug 2025 (Mon) | 4.50 | 4.66 | 4.435 | 4.50 | 67,715 |
| 8th Aug 2025 (Fri) | 4.57 | 4.57 | 4.36 | 4.51 | 85,412 |
| 7th Aug 2025 (Thu) | 4.44 | 4.60 | 4.285 | 4.545 | 121,339 |
| 6th Aug 2025 (Wed) | 4.165 | 4.43 | 3.85 | 4.405 | 307,765 |
| 5th Aug 2025 (Tue) | 5.60 | 5.85 | 5.565 | 5.64 | 84,997 |
| 4th Aug 2025 (Mon) | 5.50 | 5.57 | 5.37 | 5.57 | 67,653 |
| 1st Aug 2025 (Fri) | 5.305 | 5.50 | 5.27 | 5.39 | 42,605 |
| 31st Jul 2025 (Thu) | 5.47 | 5.63 | 5.41 | 5.48 | 44,995 |
| 30th Jul 2025 (Wed) | 5.66 | 5.88 | 5.50 | 5.59 | 62,817 |
| 29th Jul 2025 (Tue) | 6.20 | 6.22 | 5.57 | 5.58 | 123,189 |
| 28th Jul 2025 (Mon) | 6.50 | 6.50 | 6.155 | 6.15 | 78,908 |
| 25th Jul 2025 (Fri) | 6.62 | 6.62 | 6.40 | 6.49 | 41,506 |
| 24th Jul 2025 (Thu) | 6.76 | 6.925 | 6.72 | 6.71 | 46,243 |
| 23rd Jul 2025 (Wed) | 6.51 | 6.77 | 6.49 | 6.76 | 45,465 |
| 22nd Jul 2025 (Tue) | 6.14 | 6.48 | 6.12 | 6.43 | 54,374 |