| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.82 | 8.25 | 7.59 | 8.055 | 116,764 |
| 5th Feb 2026 (Thu) | 8.025 | 8.42 | 7.27 | 7.415 | 82,690 |
| 4th Feb 2026 (Wed) | 9.17 | 9.17 | 7.91 | 8.31 | 104,682 |
| 3rd Feb 2026 (Tue) | 9.53 | 9.79 | 8.89 | 9.20 | 20,108 |
| 2nd Feb 2026 (Mon) | 9.495 | 9.54 | 9.20 | 9.35 | 48,930 |
| 30th Jan 2026 (Fri) | 9.90 | 9.92 | 9.23 | 9.37 | 17,600 |
| 29th Jan 2026 (Thu) | 9.98 | 10.16 | 9.63 | 9.97 | 31,185 |
| 28th Jan 2026 (Wed) | 10.45 | 10.45 | 9.97 | 10.32 | 45,881 |
| 27th Jan 2026 (Tue) | 10.55 | 10.65 | 10.21 | 10.32 | 64,093 |
| 26th Jan 2026 (Mon) | 10.25 | 10.65 | 10.06 | 10.36 | 46,078 |
| 23rd Jan 2026 (Fri) | 11.265 | 11.355 | 10.00 | 10.17 | 137,458 |
| 22nd Jan 2026 (Thu) | 9.79 | 11.50 | 9.71 | 11.25 | 143,515 |
| 21st Jan 2026 (Wed) | 9.39 | 9.90 | 9.06 | 9.65 | 52,306 |
| 20th Jan 2026 (Tue) | 9.43 | 9.85 | 9.19 | 9.39 | 104,103 |
| 19th Jan 2026 (Mon) | 9.52 | 10.47 | 9.39 | 9.89 | 65,670 |
| 16th Jan 2026 (Fri) | 9.52 | 10.47 | 9.39 | 9.89 | 65,670 |
| 15th Jan 2026 (Thu) | 9.455 | 9.815 | 9.38 | 9.61 | 84,605 |
| 14th Jan 2026 (Wed) | 8.71 | 9.31 | 8.55 | 9.30 | 62,290 |
| 13th Jan 2026 (Tue) | 8.72 | 9.17 | 8.47 | 8.57 | 81,634 |
| 12th Jan 2026 (Mon) | 8.30 | 8.69 | 7.89 | 8.57 | 39,455 |
| 9th Jan 2026 (Fri) | 8.46 | 8.46 | 8.02 | 8.10 | 37,874 |
| 8th Jan 2026 (Thu) | 8.94 | 9.005 | 8.13 | 8.375 | 109,069 |
| 7th Jan 2026 (Wed) | 9.04 | 9.73 | 9.04 | 9.35 | 121,834 |
| 6th Jan 2026 (Tue) | 8.17 | 9.295 | 8.07 | 9.15 | 111,202 |
| 5th Jan 2026 (Mon) | 7.94 | 8.08 | 7.73 | 8.02 | 58,638 |
| 2nd Jan 2026 (Fri) | 8.00 | 8.00 | 7.76 | 7.85 | 26,488 |
| 1st Jan 2026 (Thu) | 8.06 | 8.085 | 7.93 | 7.96 | 33,904 |
| 31st Dec 2025 (Wed) | 8.06 | 8.085 | 7.93 | 7.96 | 33,904 |
| 30th Dec 2025 (Tue) | 7.92 | 8.12 | 7.89 | 7.97 | 32,884 |
| 29th Dec 2025 (Mon) | 8.14 | 8.22 | 7.925 | 7.93 | 50,448 |
| 26th Dec 2025 (Fri) | 8.24 | 8.29 | 8.14 | 8.14 | 29,382 |
| 25th Dec 2025 (Thu) | 8.38 | 8.425 | 8.235 | 8.41 | 20,285 |
| 24th Dec 2025 (Wed) | 8.38 | 8.425 | 8.235 | 8.41 | 20,285 |
| 23rd Dec 2025 (Tue) | 8.71 | 8.89 | 8.37 | 8.42 | 46,446 |
| 22nd Dec 2025 (Mon) | 8.71 | 9.08 | 8.70 | 8.72 | 42,958 |
| 19th Dec 2025 (Fri) | 8.17 | 8.62 | 8.09 | 8.55 | 59,603 |
| 18th Dec 2025 (Thu) | 8.15 | 8.34 | 7.81 | 7.925 | 60,128 |
| 17th Dec 2025 (Wed) | 8.105 | 8.13 | 7.71 | 7.74 | 33,868 |
| 16th Dec 2025 (Tue) | 8.46 | 8.66 | 7.96 | 7.98 | 39,752 |
| 15th Dec 2025 (Mon) | 8.83 | 8.84 | 8.42 | 8.48 | 52,004 |
| 12th Dec 2025 (Fri) | 9.18 | 9.37 | 8.77 | 8.77 | 45,490 |
| 11th Dec 2025 (Thu) | 9.30 | 9.40 | 9.04 | 9.28 | 42,360 |
| 10th Dec 2025 (Wed) | 9.13 | 9.52 | 9.13 | 9.27 | 64,428 |
| 9th Dec 2025 (Tue) | 9.81 | 9.82 | 9.20 | 9.26 | 55,578 |
| 8th Dec 2025 (Mon) | 9.67 | 9.83 | 9.425 | 9.82 | 130,823 |