| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.53 | 6.65 | 6.12 | 6.19 | 62,372 |
| 17th Jul 2025 (Thu) | 6.425 | 6.63 | 6.39 | 6.48 | 78,836 |
| 16th Jul 2025 (Wed) | 6.40 | 6.42 | 6.19 | 6.41 | 36,308 |
| 15th Jul 2025 (Tue) | 6.58 | 6.59 | 6.20 | 6.31 | 71,578 |
| 14th Jul 2025 (Mon) | 6.30 | 6.49 | 6.26 | 6.47 | 39,055 |
| 11th Jul 2025 (Fri) | 6.80 | 6.83 | 6.36 | 6.37 | 131,336 |
| 10th Jul 2025 (Thu) | 7.20 | 7.20 | 6.62 | 6.92 | 114,724 |
| 9th Jul 2025 (Wed) | 6.99 | 7.165 | 6.78 | 7.16 | 194,771 |
| 8th Jul 2025 (Tue) | 6.69 | 6.85 | 6.515 | 6.86 | 105,050 |
| 7th Jul 2025 (Mon) | 7.21 | 7.21 | 6.56 | 6.68 | 182,412 |
| 4th Jul 2025 (Fri) | 7.62 | 7.76 | 7.29 | 7.45 | 82,610 |
| 3rd Jul 2025 (Thu) | 7.62 | 7.76 | 7.29 | 7.45 | 82,610 |
| 2nd Jul 2025 (Wed) | 6.39 | 7.505 | 6.38 | 7.505 | 113,334 |
| 1st Jul 2025 (Tue) | 6.53 | 6.71 | 6.29 | 6.57 | 88,565 |
| 30th Jun 2025 (Mon) | 6.63 | 7.02 | 6.54 | 6.56 | 240,086 |
| 27th Jun 2025 (Fri) | 6.34 | 6.595 | 6.20 | 6.58 | 187,974 |
| 26th Jun 2025 (Thu) | 6.03 | 6.38 | 5.88 | 6.37 | 66,561 |
| 25th Jun 2025 (Wed) | 6.17 | 6.18 | 5.91 | 6.03 | 65,801 |
| 24th Jun 2025 (Tue) | 6.31 | 6.38 | 6.06 | 6.16 | 55,582 |
| 23rd Jun 2025 (Mon) | 6.24 | 6.38 | 6.02 | 6.21 | 73,241 |
| 20th Jun 2025 (Fri) | 6.52 | 6.54 | 6.27 | 6.42 | 39,283 |
| 19th Jun 2025 (Thu) | 6.21 | 6.70 | 6.08 | 6.53 | 89,995 |
| 18th Jun 2025 (Wed) | 6.21 | 6.70 | 6.08 | 6.53 | 89,995 |
| 17th Jun 2025 (Tue) | 6.37 | 6.72 | 6.23 | 6.23 | 114,744 |
| 16th Jun 2025 (Mon) | 6.105 | 6.65 | 5.98 | 6.45 | 119,591 |
| 13th Jun 2025 (Fri) | 5.725 | 6.23 | 5.72 | 6.01 | 147,873 |
| 12th Jun 2025 (Thu) | 5.73 | 5.98 | 5.72 | 5.81 | 83,894 |
| 11th Jun 2025 (Wed) | 5.58 | 6.05 | 5.51 | 5.86 | 103,302 |
| 10th Jun 2025 (Tue) | 5.44 | 5.645 | 5.33 | 5.53 | 65,283 |
| 9th Jun 2025 (Mon) | 5.28 | 5.445 | 5.12 | 5.40 | 84,424 |
| 6th Jun 2025 (Fri) | 5.12 | 5.44 | 5.12 | 5.21 | 56,514 |
| 5th Jun 2025 (Thu) | 5.08 | 5.37 | 4.95 | 5.06 | 61,525 |
| 4th Jun 2025 (Wed) | 5.02 | 5.21 | 4.88 | 5.15 | 65,569 |
| 3rd Jun 2025 (Tue) | 4.90 | 4.985 | 4.66 | 4.88 | 57,271 |
| 2nd Jun 2025 (Mon) | 4.76 | 4.98 | 4.63 | 4.83 | 79,378 |
| 30th May 2025 (Fri) | 4.49 | 4.71 | 4.48 | 4.63 | 32,167 |
| 29th May 2025 (Thu) | 4.70 | 4.74 | 4.52 | 4.59 | 42,846 |
| 28th May 2025 (Wed) | 4.69 | 4.82 | 4.62 | 4.72 | 53,820 |
| 27th May 2025 (Tue) | 4.81 | 5.00 | 4.69 | 4.705 | 30,653 |
| 26th May 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 24th May 2025 (Sat) | 4.55 | 4.825 | 4.50 | 4.78 | 51,100 |
| 23rd May 2025 (Fri) | 4.55 | 4.825 | 4.50 | 4.79 | 51,100 |
| 22nd May 2025 (Thu) | 4.575 | 4.71 | 4.575 | 4.66 | 48,163 |
| 21st May 2025 (Wed) | 4.92 | 4.92 | 4.71 | 4.73 | 68,117 |