| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.18 | 9.37 | 8.77 | 8.77 | 45,490 |
| 11th Dec 2025 (Thu) | 9.30 | 9.40 | 9.04 | 9.28 | 42,360 |
| 10th Dec 2025 (Wed) | 9.13 | 9.52 | 9.13 | 9.27 | 64,428 |
| 9th Dec 2025 (Tue) | 9.81 | 9.82 | 9.20 | 9.26 | 55,578 |
| 8th Dec 2025 (Mon) | 9.67 | 9.83 | 9.425 | 9.82 | 130,823 |
| 5th Dec 2025 (Fri) | 10.38 | 10.38 | 9.43 | 9.56 | 126,059 |
| 4th Dec 2025 (Thu) | 10.10 | 10.49 | 9.905 | 10.48 | 122,080 |
| 3rd Dec 2025 (Wed) | 10.24 | 10.45 | 9.97 | 10.17 | 67,661 |
| 2nd Dec 2025 (Tue) | 9.77 | 10.27 | 9.73 | 10.10 | 92,566 |
| 1st Dec 2025 (Mon) | 10.06 | 10.16 | 9.45 | 9.68 | 138,263 |
| 28th Nov 2025 (Fri) | 10.61 | 10.75 | 10.41 | 10.73 | 41,740 |
| 27th Nov 2025 (Thu) | 11.32 | 11.32 | 10.54 | 10.72 | 104,666 |
| 26th Nov 2025 (Wed) | 11.32 | 11.32 | 10.54 | 10.72 | 103,759 |
| 25th Nov 2025 (Tue) | 9.86 | 11.22 | 9.47 | 11.21 | 162,285 |
| 24th Nov 2025 (Mon) | 9.83 | 10.17 | 9.65 | 9.99 | 150,520 |
| 21st Nov 2025 (Fri) | 8.25 | 9.87 | 8.25 | 9.73 | 83,277 |
| 20th Nov 2025 (Thu) | 8.38 | 8.69 | 8.24 | 8.24 | 2,886 |
| 19th Nov 2025 (Wed) | 7.63 | 8.40 | 7.63 | 8.24 | 43,267 |
| 18th Nov 2025 (Tue) | 7.335 | 7.87 | 7.12 | 7.62 | 30,033 |
| 17th Nov 2025 (Mon) | 7.37 | 7.73 | 7.33 | 7.48 | 27,915 |
| 14th Nov 2025 (Fri) | 7.32 | 7.78 | 7.29 | 7.51 | 48,765 |
| 13th Nov 2025 (Thu) | 8.02 | 8.10 | 7.58 | 7.60 | 34,366 |
| 12th Nov 2025 (Wed) | 8.465 | 8.62 | 8.00 | 8.01 | 74,509 |
| 11th Nov 2025 (Tue) | 8.68 | 8.68 | 8.06 | 8.44 | 62,485 |
| 10th Nov 2025 (Mon) | 7.655 | 9.875 | 7.64 | 8.63 | 417,860 |
| 7th Nov 2025 (Fri) | 6.98 | 7.11 | 6.63 | 6.93 | 57,086 |
| 6th Nov 2025 (Thu) | 7.60 | 7.60 | 7.005 | 7.185 | 117,928 |
| 5th Nov 2025 (Wed) | 8.45 | 8.535 | 7.34 | 7.66 | 161,779 |
| 4th Nov 2025 (Tue) | 9.42 | 9.42 | 9.00 | 9.00 | 0 |
| 3rd Nov 2025 (Mon) | 9.42 | 9.42 | 8.78 | 9.00 | 75,137 |
| 31st Oct 2025 (Fri) | 9.34 | 9.85 | 9.34 | 9.64 | 37,636 |
| 30th Oct 2025 (Thu) | 9.51 | 10.01 | 9.50 | 9.51 | 49,251 |
| 29th Oct 2025 (Wed) | 9.93 | 10.04 | 9.42 | 9.55 | 67,877 |
| 28th Oct 2025 (Tue) | 9.65 | 10.00 | 9.54 | 9.75 | 47,340 |
| 27th Oct 2025 (Mon) | 9.64 | 9.81 | 9.39 | 9.68 | 40,503 |
| 24th Oct 2025 (Fri) | 9.77 | 9.91 | 9.61 | 9.68 | 74,190 |
| 23rd Oct 2025 (Thu) | 8.915 | 9.67 | 8.915 | 9.45 | 108,017 |
| 22nd Oct 2025 (Wed) | 9.57 | 9.63 | 8.55 | 8.925 | 120,513 |
| 21st Oct 2025 (Tue) | 9.90 | 10.31 | 9.55 | 9.57 | 85,934 |
| 20th Oct 2025 (Mon) | 9.45 | 10.94 | 9.45 | 10.12 | 203,455 |
| 17th Oct 2025 (Fri) | 9.97 | 10.10 | 8.67 | 9.13 | 127,608 |
| 16th Oct 2025 (Thu) | 8.63 | 10.34 | 8.50 | 10.28 | 147,522 |
| 15th Oct 2025 (Wed) | 8.46 | 8.95 | 8.32 | 8.53 | 76,279 |
| 14th Oct 2025 (Tue) | 7.86 | 8.45 | 7.80 | 8.22 | 37,147 |