| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.19 | 6.78 | 6.19 | 6.58 | 46,267 |
| 2nd Apr 2026 (Thu) | 6.19 | 6.78 | 6.19 | 6.58 | 46,267 |
| 1st Apr 2026 (Wed) | 6.63 | 6.73 | 6.45 | 6.56 | 63,121 |
| 31st Mar 2026 (Tue) | 6.50 | 6.55 | 6.05 | 6.37 | 118,503 |
| 30th Mar 2026 (Mon) | 6.30 | 6.43 | 6.065 | 6.24 | 126,615 |
| 27th Mar 2026 (Fri) | 7.25 | 7.26 | 6.235 | 6.34 | 265,706 |
| 26th Mar 2026 (Thu) | 7.64 | 7.77 | 7.315 | 7.32 | 70,243 |
| 25th Mar 2026 (Wed) | 7.99 | 8.22 | 7.70 | 7.70 | 95,108 |
| 24th Mar 2026 (Tue) | 7.47 | 7.90 | 7.445 | 7.78 | 54,759 |
| 23rd Mar 2026 (Mon) | 7.49 | 7.79 | 7.41 | 7.61 | 112,252 |
| 20th Mar 2026 (Fri) | 7.175 | 7.32 | 7.04 | 7.26 | 44,875 |
| 19th Mar 2026 (Thu) | 6.81 | 7.35 | 6.69 | 7.19 | 30,439 |
| 18th Mar 2026 (Wed) | 7.075 | 7.18 | 6.87 | 6.96 | 46,358 |
| 17th Mar 2026 (Tue) | 6.80 | 7.14 | 6.80 | 7.12 | 51,352 |
| 16th Mar 2026 (Mon) | 6.98 | 6.99 | 6.75 | 6.79 | 133,510 |
| 13th Mar 2026 (Fri) | 6.85 | 7.10 | 6.695 | 6.72 | 133,455 |
| 12th Mar 2026 (Thu) | 7.65 | 7.70 | 6.56 | 6.59 | 210,284 |
| 11th Mar 2026 (Wed) | 8.22 | 8.34 | 7.80 | 7.95 | 77,054 |
| 10th Mar 2026 (Tue) | 8.235 | 8.40 | 8.10 | 8.31 | 78,774 |
| 9th Mar 2026 (Mon) | 7.76 | 8.20 | 7.50 | 8.16 | 77,613 |
| 6th Mar 2026 (Fri) | 8.14 | 8.395 | 7.75 | 7.84 | 70,678 |
| 5th Mar 2026 (Thu) | 8.57 | 8.98 | 8.25 | 8.56 | 111,057 |
| 4th Mar 2026 (Wed) | 8.89 | 9.16 | 8.71 | 8.93 | 140,050 |
| 3rd Mar 2026 (Tue) | 8.40 | 8.81 | 8.22 | 8.67 | 62,872 |
| 2nd Mar 2026 (Mon) | 8.25 | 9.39 | 8.25 | 9.06 | 86,480 |
| 27th Feb 2026 (Fri) | 8.71 | 9.41 | 8.50 | 9.06 | 156,665 |
| 26th Feb 2026 (Thu) | 8.41 | 9.125 | 8.37 | 9.03 | 76,682 |
| 25th Feb 2026 (Wed) | 7.97 | 8.31 | 7.97 | 8.31 | 0 |
| 24th Feb 2026 (Tue) | 7.97 | 8.29 | 7.97 | 8.29 | 0 |
| 23rd Feb 2026 (Mon) | 7.97 | 8.34 | 7.85 | 8.29 | 63,126 |
| 20th Feb 2026 (Fri) | 8.64 | 8.84 | 8.02 | 8.28 | 104,928 |
| 19th Feb 2026 (Thu) | 8.725 | 8.95 | 8.61 | 8.91 | 54,976 |
| 18th Feb 2026 (Wed) | 8.61 | 9.54 | 8.545 | 9.00 | 80,620 |
| 17th Feb 2026 (Tue) | 8.56 | 8.89 | 8.32 | 8.57 | 74,784 |
| 16th Feb 2026 (Mon) | 8.52 | 8.755 | 8.125 | 8.21 | 49,266 |
| 13th Feb 2026 (Fri) | 8.52 | 8.755 | 8.125 | 8.21 | 49,266 |
| 12th Feb 2026 (Thu) | 9.00 | 9.00 | 7.95 | 8.39 | 53,789 |
| 11th Feb 2026 (Wed) | 8.36 | 8.90 | 8.36 | 8.90 | 100,180 |
| 10th Feb 2026 (Tue) | 8.57 | 8.98 | 8.41 | 8.62 | 120,859 |
| 9th Feb 2026 (Mon) | 7.90 | 8.00 | 7.67 | 7.83 | 46,532 |
| 6th Feb 2026 (Fri) | 7.82 | 8.25 | 7.59 | 8.055 | 116,764 |