| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.85 | 152.855 | 148.85 | 152.48 | 14,925 |
| 2nd Apr 2026 (Thu) | 148.85 | 152.855 | 148.85 | 152.48 | 14,925 |
| 1st Apr 2026 (Wed) | 151.15 | 152.00 | 148.80 | 151.36 | 10,583 |
| 31st Mar 2026 (Tue) | 149.41 | 151.58 | 148.40 | 150.50 | 14,377 |
| 30th Mar 2026 (Mon) | 146.98 | 148.94 | 146.16 | 148.16 | 17,405 |
| 27th Mar 2026 (Fri) | 146.29 | 148.74 | 146.29 | 147.52 | 9,613 |
| 26th Mar 2026 (Thu) | 145.09 | 147.26 | 144.36 | 146.43 | 7,337 |
| 25th Mar 2026 (Wed) | 150.12 | 150.59 | 146.77 | 147.18 | 10,191 |
| 24th Mar 2026 (Tue) | 145.00 | 150.125 | 145.00 | 148.56 | 10,922 |
| 23rd Mar 2026 (Mon) | 144.28 | 146.81 | 143.00 | 145.74 | 8,804 |
| 20th Mar 2026 (Fri) | 142.00 | 142.00 | 139.62 | 140.70 | 7,040 |
| 19th Mar 2026 (Thu) | 141.00 | 143.16 | 139.84 | 142.67 | 5,901 |
| 18th Mar 2026 (Wed) | 146.51 | 146.51 | 140.99 | 141.40 | 16,019 |
| 17th Mar 2026 (Tue) | 150.44 | 151.91 | 150.13 | 149.78 | 19,093 |
| 16th Mar 2026 (Mon) | 148.465 | 151.69 | 148.465 | 151.17 | 10,879 |
| 13th Mar 2026 (Fri) | 148.40 | 149.07 | 146.89 | 148.77 | 7,223 |
| 12th Mar 2026 (Thu) | 144.78 | 146.89 | 143.78 | 146.80 | 4,814 |
| 11th Mar 2026 (Wed) | 145.60 | 147.79 | 145.42 | 145.97 | 18,223 |
| 10th Mar 2026 (Tue) | 149.88 | 152.45 | 148.75 | 147.61 | 8,914 |
| 9th Mar 2026 (Mon) | 142.62 | 149.05 | 140.57 | 148.84 | 12,680 |
| 6th Mar 2026 (Fri) | 143.67 | 144.99 | 143.67 | 145.16 | 2,721 |
| 5th Mar 2026 (Thu) | 150.28 | 150.59 | 145.65 | 146.64 | 6,544 |
| 4th Mar 2026 (Wed) | 152.01 | 153.475 | 150.56 | 153.06 | 11,386 |
| 3rd Mar 2026 (Tue) | 154.96 | 154.98 | 151.50 | 151.75 | 9,179 |
| 2nd Mar 2026 (Mon) | 153.93 | 158.00 | 153.93 | 157.42 | 5,907 |
| 27th Feb 2026 (Fri) | 153.405 | 154.53 | 153.22 | 154.62 | 4,572 |
| 26th Feb 2026 (Thu) | 154.28 | 154.73 | 153.43 | 153.80 | 6,787 |
| 25th Feb 2026 (Wed) | 153.865 | 155.37 | 153.865 | 155.37 | 0 |
| 24th Feb 2026 (Tue) | 153.865 | 153.865 | 151.30 | 151.30 | 0 |
| 23rd Feb 2026 (Mon) | 153.865 | 153.865 | 150.39 | 151.30 | 18,895 |
| 20th Feb 2026 (Fri) | 153.135 | 153.98 | 150.71 | 153.73 | 5,140 |
| 19th Feb 2026 (Thu) | 152.07 | 153.645 | 151.11 | 152.93 | 12,426 |
| 18th Feb 2026 (Wed) | 152.33 | 153.47 | 150.64 | 152.10 | 10,805 |
| 17th Feb 2026 (Tue) | 155.51 | 155.51 | 151.63 | 152.58 | 6,034 |
| 16th Feb 2026 (Mon) | 154.69 | 155.76 | 154.02 | 155.68 | 7,823 |
| 13th Feb 2026 (Fri) | 154.69 | 155.76 | 154.02 | 155.68 | 7,823 |
| 12th Feb 2026 (Thu) | 156.95 | 157.06 | 154.66 | 154.99 | 5,779 |
| 11th Feb 2026 (Wed) | 154.63 | 155.72 | 151.88 | 155.12 | 11,675 |
| 10th Feb 2026 (Tue) | 155.97 | 156.45 | 154.99 | 154.49 | 4,593 |
| 9th Feb 2026 (Mon) | 156.34 | 156.47 | 154.41 | 156.13 | 17,789 |
| 6th Feb 2026 (Fri) | 154.04 | 157.75 | 153.85 | 156.83 | 17,034 |