| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.22 | 117.22 | 115.44 | 115.44 | 9,188 |
| 18th Sep 2025 (Thu) | 117.40 | 118.63 | 117.10 | 117.42 | 13,014 |
| 17th Sep 2025 (Wed) | 117.16 | 118.77 | 116.72 | 116.79 | 13,222 |
| 16th Sep 2025 (Tue) | 116.34 | 117.85 | 116.34 | 117.05 | 17,133 |
| 15th Sep 2025 (Mon) | 114.98 | 117.15 | 114.98 | 117.10 | 15,481 |
| 12th Sep 2025 (Fri) | 115.99 | 116.42 | 113.36 | 114.58 | 29,440 |
| 11th Sep 2025 (Thu) | 112.20 | 120.46 | 112.20 | 118.10 | 43,230 |
| 10th Sep 2025 (Wed) | 109.90 | 111.05 | 108.66 | 111.00 | 31,214 |
| 9th Sep 2025 (Tue) | 110.58 | 111.06 | 109.91 | 110.79 | 11,496 |
| 8th Sep 2025 (Mon) | 110.67 | 112.04 | 109.81 | 111.98 | 11,135 |
| 5th Sep 2025 (Fri) | 109.48 | 109.99 | 108.66 | 109.97 | 5,821 |
| 4th Sep 2025 (Thu) | 108.87 | 109.545 | 108.63 | 109.58 | 12,176 |
| 3rd Sep 2025 (Wed) | 108.14 | 108.39 | 107.48 | 108.33 | 9,328 |
| 2nd Sep 2025 (Tue) | 107.05 | 108.01 | 107.05 | 107.95 | 8,146 |
| 1st Sep 2025 (Mon) | 107.65 | 108.28 | 106.91 | 107.26 | 13,039 |
| 29th Aug 2025 (Fri) | 107.65 | 108.28 | 106.91 | 107.26 | 13,039 |
| 28th Aug 2025 (Thu) | 108.16 | 108.82 | 107.47 | 108.06 | 12,527 |
| 27th Aug 2025 (Wed) | 108.15 | 110.09 | 108.15 | 109.60 | 9,378 |
| 26th Aug 2025 (Tue) | 108.29 | 108.85 | 108.12 | 108.75 | 16,843 |
| 25th Aug 2025 (Mon) | 110.06 | 110.06 | 108.66 | 108.68 | 6,968 |
| 22nd Aug 2025 (Fri) | 107.78 | 111.08 | 107.715 | 110.74 | 17,369 |
| 21st Aug 2025 (Thu) | 108.25 | 108.25 | 106.86 | 107.54 | 19,115 |
| 20th Aug 2025 (Wed) | 109.32 | 109.70 | 108.79 | 108.78 | 10,675 |
| 19th Aug 2025 (Tue) | 112.725 | 113.96 | 109.43 | 109.48 | 16,949 |
| 18th Aug 2025 (Mon) | 109.50 | 112.38 | 109.50 | 112.25 | 19,958 |
| 15th Aug 2025 (Fri) | 110.99 | 111.09 | 108.19 | 108.95 | 11,431 |
| 14th Aug 2025 (Thu) | 112.44 | 112.66 | 111.77 | 112.37 | 9,627 |
| 13th Aug 2025 (Wed) | 110.70 | 113.59 | 110.70 | 113.36 | 9,600 |
| 12th Aug 2025 (Tue) | 110.67 | 111.50 | 110.42 | 111.45 | 15,142 |
| 11th Aug 2025 (Mon) | 111.68 | 111.68 | 109.955 | 110.20 | 8,500 |
| 8th Aug 2025 (Fri) | 112.30 | 112.66 | 111.73 | 111.88 | 9,413 |
| 7th Aug 2025 (Thu) | 111.58 | 111.86 | 110.84 | 111.29 | 11,485 |
| 6th Aug 2025 (Wed) | 108.33 | 110.82 | 108.33 | 110.75 | 11,495 |
| 5th Aug 2025 (Tue) | 109.72 | 110.08 | 109.29 | 109.04 | 10,423 |
| 4th Aug 2025 (Mon) | 110.00 | 110.95 | 109.20 | 110.88 | 17,695 |
| 1st Aug 2025 (Fri) | 107.88 | 109.94 | 107.88 | 109.20 | 13,782 |
| 31st Jul 2025 (Thu) | 106.995 | 108.49 | 106.995 | 107.50 | 14,411 |
| 30th Jul 2025 (Wed) | 107.72 | 108.84 | 107.02 | 107.14 | 7,750 |
| 29th Jul 2025 (Tue) | 107.89 | 108.57 | 107.24 | 107.17 | 19,798 |
| 28th Jul 2025 (Mon) | 106.74 | 108.255 | 106.74 | 108.25 | 14,397 |
| 25th Jul 2025 (Fri) | 104.755 | 107.27 | 104.65 | 107.19 | 16,057 |
| 24th Jul 2025 (Thu) | 105.45 | 105.45 | 104.25 | 104.63 | 14,041 |
| 23rd Jul 2025 (Wed) | 106.65 | 106.67 | 105.66 | 106.25 | 16,247 |
| 22nd Jul 2025 (Tue) | 109.25 | 109.30 | 106.51 | 106.50 | 15,655 |