| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 131.45 | 131.45 | 128.02 | 128.52 | 10,289 |
| 11th Dec 2025 (Thu) | 125.97 | 131.36 | 125.97 | 131.02 | 8,665 |
| 10th Dec 2025 (Wed) | 125.31 | 126.045 | 124.11 | 125.95 | 6,967 |
| 9th Dec 2025 (Tue) | 125.69 | 126.16 | 125.46 | 125.76 | 5,490 |
| 8th Dec 2025 (Mon) | 126.225 | 126.24 | 124.21 | 124.34 | 10,512 |
| 5th Dec 2025 (Fri) | 127.70 | 128.92 | 127.70 | 127.99 | 10,615 |
| 4th Dec 2025 (Thu) | 126.54 | 127.90 | 126.085 | 127.74 | 6,201 |
| 3rd Dec 2025 (Wed) | 126.13 | 127.10 | 125.78 | 126.69 | 9,541 |
| 2nd Dec 2025 (Tue) | 122.82 | 125.40 | 122.82 | 125.29 | 10,954 |
| 1st Dec 2025 (Mon) | 122.73 | 124.11 | 122.605 | 122.85 | 16,138 |
| 28th Nov 2025 (Fri) | 123.27 | 123.60 | 122.33 | 123.10 | 6,601 |
| 27th Nov 2025 (Thu) | 125.21 | 125.535 | 123.41 | 123.98 | 12,802 |
| 26th Nov 2025 (Wed) | 125.21 | 125.535 | 123.41 | 123.98 | 12,951 |
| 25th Nov 2025 (Tue) | 119.02 | 126.29 | 119.02 | 125.67 | 7,894 |
| 24th Nov 2025 (Mon) | 118.29 | 118.29 | 117.73 | 117.57 | 6,537 |
| 21st Nov 2025 (Fri) | 118.88 | 120.475 | 118.57 | 118.58 | 4,210 |
| 20th Nov 2025 (Thu) | 115.49 | 116.05 | 115.49 | 116.05 | 111 |
| 19th Nov 2025 (Wed) | 115.49 | 116.23 | 115.19 | 116.05 | 3,317 |
| 18th Nov 2025 (Tue) | 115.73 | 116.21 | 115.73 | 116.04 | 3,643 |
| 17th Nov 2025 (Mon) | 116.98 | 118.28 | 115.83 | 115.85 | 3,344 |
| 14th Nov 2025 (Fri) | 115.255 | 116.64 | 115.00 | 116.70 | 4,781 |
| 13th Nov 2025 (Thu) | 116.22 | 116.45 | 114.88 | 116.11 | 4,948 |
| 12th Nov 2025 (Wed) | 116.56 | 117.13 | 116.46 | 116.80 | 3,379 |
| 11th Nov 2025 (Tue) | 116.105 | 116.53 | 114.91 | 115.83 | 7,223 |
| 10th Nov 2025 (Mon) | 116.87 | 116.87 | 114.84 | 115.43 | 8,048 |
| 7th Nov 2025 (Fri) | 118.32 | 118.49 | 116.69 | 116.75 | 6,504 |
| 6th Nov 2025 (Thu) | 118.38 | 118.38 | 116.03 | 117.32 | 8,172 |
| 5th Nov 2025 (Wed) | 117.235 | 120.33 | 117.10 | 119.28 | 18,540 |
| 4th Nov 2025 (Tue) | 116.17 | 117.19 | 116.17 | 117.19 | 0 |
| 3rd Nov 2025 (Mon) | 116.17 | 118.07 | 116.01 | 117.19 | 34,007 |
| 31st Oct 2025 (Fri) | 119.83 | 122.32 | 111.80 | 114.94 | 33,476 |
| 30th Oct 2025 (Thu) | 121.40 | 122.80 | 120.71 | 122.91 | 11,963 |
| 29th Oct 2025 (Wed) | 122.31 | 122.31 | 119.53 | 121.08 | 10,050 |
| 28th Oct 2025 (Tue) | 122.76 | 122.87 | 122.00 | 122.93 | 5,532 |
| 27th Oct 2025 (Mon) | 123.15 | 123.15 | 122.13 | 122.22 | 8,373 |
| 24th Oct 2025 (Fri) | 123.44 | 123.44 | 122.85 | 123.15 | 6,754 |
| 23rd Oct 2025 (Thu) | 121.98 | 123.27 | 121.95 | 123.04 | 8,036 |
| 22nd Oct 2025 (Wed) | 121.24 | 122.32 | 120.36 | 122.33 | 7,728 |
| 21st Oct 2025 (Tue) | 120.72 | 122.73 | 120.72 | 121.64 | 12,990 |
| 20th Oct 2025 (Mon) | 122.55 | 122.71 | 121.81 | 121.98 | 9,996 |
| 17th Oct 2025 (Fri) | 122.64 | 122.86 | 121.94 | 121.86 | 4,110 |
| 16th Oct 2025 (Thu) | 123.20 | 123.20 | 121.96 | 122.86 | 3,132 |
| 15th Oct 2025 (Wed) | 125.13 | 125.13 | 123.99 | 124.09 | 8,999 |
| 14th Oct 2025 (Tue) | 123.63 | 124.16 | 123.16 | 123.60 | 11,972 |