| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.03 | 111.06 | 109.37 | 109.67 | 17,186 |
| 17th Jul 2025 (Thu) | 109.315 | 111.38 | 109.315 | 111.35 | 21,351 |
| 16th Jul 2025 (Wed) | 107.97 | 108.37 | 107.11 | 108.36 | 14,894 |
| 15th Jul 2025 (Tue) | 106.51 | 107.53 | 104.25 | 107.57 | 38,008 |
| 14th Jul 2025 (Mon) | 107.39 | 108.99 | 105.91 | 106.54 | 13,937 |
| 11th Jul 2025 (Fri) | 108.755 | 110.80 | 107.01 | 108.17 | 47,080 |
| 10th Jul 2025 (Thu) | 101.52 | 102.82 | 101.52 | 102.70 | 22,740 |
| 9th Jul 2025 (Wed) | 103.53 | 103.74 | 101.78 | 102.01 | 12,741 |
| 8th Jul 2025 (Tue) | 104.94 | 104.97 | 102.25 | 104.24 | 14,507 |
| 7th Jul 2025 (Mon) | 105.625 | 105.855 | 105.24 | 105.42 | 12,545 |
| 4th Jul 2025 (Fri) | 106.52 | 106.55 | 105.70 | 106.61 | 5,793 |
| 3rd Jul 2025 (Thu) | 106.52 | 106.55 | 105.70 | 106.61 | 5,793 |
| 2nd Jul 2025 (Wed) | 105.30 | 106.54 | 105.185 | 106.55 | 20,146 |
| 1st Jul 2025 (Tue) | 104.78 | 106.555 | 104.715 | 105.79 | 17,714 |
| 30th Jun 2025 (Mon) | 106.515 | 106.515 | 103.34 | 105.04 | 31,072 |
| 27th Jun 2025 (Fri) | 105.71 | 107.21 | 105.71 | 106.35 | 12,716 |
| 26th Jun 2025 (Thu) | 105.735 | 106.35 | 105.39 | 106.25 | 17,715 |
| 25th Jun 2025 (Wed) | 103.90 | 105.67 | 103.69 | 105.41 | 26,601 |
| 24th Jun 2025 (Tue) | 102.39 | 104.60 | 102.00 | 104.27 | 24,502 |
| 23rd Jun 2025 (Mon) | 101.88 | 103.23 | 100.92 | 102.19 | 14,189 |
| 20th Jun 2025 (Fri) | 102.14 | 102.14 | 100.03 | 101.49 | 19,951 |
| 19th Jun 2025 (Thu) | 103.10 | 103.24 | 101.64 | 101.76 | 13,988 |
| 18th Jun 2025 (Wed) | 103.10 | 103.24 | 101.64 | 101.76 | 13,988 |
| 17th Jun 2025 (Tue) | 105.27 | 105.58 | 103.84 | 103.76 | 11,059 |
| 16th Jun 2025 (Mon) | 106.265 | 106.74 | 106.10 | 106.21 | 9,243 |
| 13th Jun 2025 (Fri) | 106.84 | 107.16 | 105.31 | 105.45 | 17,018 |
| 12th Jun 2025 (Thu) | 107.67 | 107.68 | 106.97 | 107.47 | 8,498 |
| 11th Jun 2025 (Wed) | 107.20 | 107.98 | 106.98 | 107.74 | 7,843 |
| 10th Jun 2025 (Tue) | 109.19 | 109.19 | 107.99 | 108.25 | 13,424 |
| 9th Jun 2025 (Mon) | 107.59 | 108.60 | 107.275 | 108.35 | 8,656 |
| 6th Jun 2025 (Fri) | 107.04 | 108.04 | 106.48 | 108.19 | 6,439 |
| 5th Jun 2025 (Thu) | 106.39 | 107.23 | 106.39 | 106.84 | 5,936 |
| 4th Jun 2025 (Wed) | 106.30 | 106.53 | 105.91 | 106.15 | 8,155 |
| 3rd Jun 2025 (Tue) | 107.87 | 107.87 | 106.54 | 106.88 | 7,961 |
| 2nd Jun 2025 (Mon) | 107.28 | 108.94 | 106.035 | 107.40 | 17,118 |
| 30th May 2025 (Fri) | 106.87 | 108.41 | 106.51 | 107.98 | 14,678 |
| 29th May 2025 (Thu) | 106.00 | 106.94 | 105.84 | 106.76 | 6,034 |
| 28th May 2025 (Wed) | 106.39 | 106.66 | 106.39 | 106.56 | 19,617 |
| 27th May 2025 (Tue) | 104.82 | 106.83 | 104.81 | 106.59 | 8,646 |
| 26th May 2025 (Mon) | 104.36 | 104.36 | 104.36 | 104.36 | 0 |
| 23rd May 2025 (Fri) | 103.58 | 104.36 | 103.58 | 104.36 | 7,269 |
| 22nd May 2025 (Thu) | 104.05 | 104.49 | 104.05 | 104.37 | 9,119 |
| 21st May 2025 (Wed) | 105.41 | 105.41 | 103.61 | 103.91 | 17,098 |