| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.04 | 157.75 | 153.85 | 156.83 | 17,034 |
| 5th Feb 2026 (Thu) | 149.49 | 151.62 | 147.45 | 151.30 | 6,608 |
| 4th Feb 2026 (Wed) | 148.14 | 149.46 | 147.16 | 148.09 | 16,832 |
| 3rd Feb 2026 (Tue) | 142.87 | 147.11 | 142.43 | 147.23 | 11,942 |
| 2nd Feb 2026 (Mon) | 142.85 | 145.23 | 141.88 | 143.46 | 16,418 |
| 30th Jan 2026 (Fri) | 145.02 | 145.02 | 141.04 | 142.21 | 4,681 |
| 29th Jan 2026 (Thu) | 142.59 | 145.31 | 142.10 | 145.06 | 8,928 |
| 28th Jan 2026 (Wed) | 142.05 | 142.22 | 140.525 | 142.00 | 6,613 |
| 27th Jan 2026 (Tue) | 143.70 | 144.73 | 142.00 | 142.00 | 12,964 |
| 26th Jan 2026 (Mon) | 141.085 | 143.26 | 140.50 | 142.73 | 7,853 |
| 23rd Jan 2026 (Fri) | 140.48 | 140.62 | 139.10 | 140.70 | 7,975 |
| 22nd Jan 2026 (Thu) | 143.66 | 144.00 | 141.45 | 142.01 | 17,511 |
| 21st Jan 2026 (Wed) | 142.26 | 147.73 | 142.24 | 145.81 | 4,814 |
| 20th Jan 2026 (Tue) | 140.615 | 140.78 | 138.96 | 140.82 | 4,929 |
| 19th Jan 2026 (Mon) | 138.31 | 141.00 | 137.42 | 140.86 | 9,544 |
| 16th Jan 2026 (Fri) | 138.31 | 141.00 | 137.42 | 140.86 | 9,544 |
| 15th Jan 2026 (Thu) | 139.90 | 140.90 | 138.805 | 140.80 | 24,447 |
| 14th Jan 2026 (Wed) | 138.43 | 143.12 | 138.28 | 141.66 | 9,848 |
| 13th Jan 2026 (Tue) | 136.44 | 136.44 | 134.92 | 135.64 | 8,951 |
| 12th Jan 2026 (Mon) | 137.51 | 138.19 | 135.68 | 135.64 | 9,519 |
| 9th Jan 2026 (Fri) | 135.10 | 136.52 | 133.05 | 134.45 | 7,828 |
| 8th Jan 2026 (Thu) | 127.68 | 133.52 | 127.68 | 133.43 | 32,935 |
| 7th Jan 2026 (Wed) | 127.485 | 127.67 | 125.07 | 127.62 | 8,300 |
| 6th Jan 2026 (Tue) | 126.15 | 127.65 | 126.15 | 127.14 | 7,863 |
| 5th Jan 2026 (Mon) | 123.45 | 128.83 | 123.10 | 127.16 | 10,104 |
| 2nd Jan 2026 (Fri) | 123.19 | 124.40 | 122.60 | 123.33 | 10,782 |
| 1st Jan 2026 (Thu) | 122.93 | 123.10 | 121.765 | 122.67 | 9,407 |
| 31st Dec 2025 (Wed) | 122.93 | 123.10 | 121.765 | 122.67 | 9,407 |
| 30th Dec 2025 (Tue) | 124.02 | 124.23 | 123.17 | 122.98 | 9,943 |
| 29th Dec 2025 (Mon) | 124.64 | 124.675 | 122.88 | 123.81 | 6,579 |
| 26th Dec 2025 (Fri) | 123.89 | 125.20 | 123.89 | 124.95 | 4,541 |
| 25th Dec 2025 (Thu) | 124.52 | 125.21 | 124.44 | 124.06 | 3,719 |
| 24th Dec 2025 (Wed) | 124.52 | 125.21 | 124.44 | 124.06 | 3,719 |
| 23rd Dec 2025 (Tue) | 124.50 | 124.84 | 123.27 | 123.81 | 5,604 |
| 22nd Dec 2025 (Mon) | 124.80 | 125.58 | 123.96 | 125.16 | 6,119 |
| 19th Dec 2025 (Fri) | 123.18 | 124.74 | 122.91 | 124.66 | 24,253 |
| 18th Dec 2025 (Thu) | 125.88 | 125.88 | 124.04 | 124.15 | 6,772 |
| 17th Dec 2025 (Wed) | 126.89 | 127.08 | 125.015 | 125.78 | 7,401 |
| 16th Dec 2025 (Tue) | 130.76 | 130.845 | 127.96 | 128.77 | 12,513 |
| 15th Dec 2025 (Mon) | 128.735 | 129.98 | 127.50 | 129.86 | 7,465 |
| 12th Dec 2025 (Fri) | 131.45 | 131.45 | 128.02 | 128.52 | 10,289 |
| 11th Dec 2025 (Thu) | 125.97 | 131.36 | 125.97 | 131.02 | 8,665 |
| 10th Dec 2025 (Wed) | 125.31 | 126.045 | 124.11 | 125.95 | 6,967 |
| 9th Dec 2025 (Tue) | 125.69 | 126.16 | 125.46 | 125.76 | 5,490 |
| 8th Dec 2025 (Mon) | 126.225 | 126.24 | 124.21 | 124.34 | 10,512 |