| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.56 | 29.635 | 29.56 | 29.635 | 0 |
| 11th Dec 2025 (Thu) | 29.56 | 29.70 | 29.56 | 29.70 | 0 |
| 10th Dec 2025 (Wed) | 29.56 | 29.685 | 29.56 | 29.685 | 0 |
| 9th Dec 2025 (Tue) | 29.56 | 29.6402 | 29.56 | 29.6402 | 0 |
| 8th Dec 2025 (Mon) | 29.56 | 29.5952 | 29.56 | 29.5952 | 0 |
| 5th Dec 2025 (Fri) | 29.56 | 29.62 | 29.56 | 29.62 | 0 |
| 4th Dec 2025 (Thu) | 29.56 | 29.5768 | 29.56 | 29.5768 | 0 |
| 3rd Dec 2025 (Wed) | 29.56 | 29.56 | 29.56 | 29.6102 | 1 |
| 2nd Dec 2025 (Tue) | 29.28 | 29.51 | 29.28 | 29.51 | 3,567 |
| 1st Dec 2025 (Mon) | 29.28 | 29.5798 | 29.28 | 29.5798 | 0 |
| 28th Nov 2025 (Fri) | 29.28 | 29.58 | 29.28 | 29.58 | 0 |
| 27th Nov 2025 (Thu) | 29.28 | 29.5249 | 29.28 | 29.5249 | 0 |
| 26th Nov 2025 (Wed) | 29.28 | 29.5249 | 29.28 | 29.5249 | 0 |
| 25th Nov 2025 (Tue) | 29.28 | 29.48 | 29.28 | 29.48 | 0 |
| 24th Nov 2025 (Mon) | 29.28 | 29.4293 | 29.28 | 29.4293 | 0 |
| 21st Nov 2025 (Fri) | 29.28 | 29.2841 | 29.28 | 29.2841 | 0 |
| 20th Nov 2025 (Thu) | 29.28 | 29.2898 | 29.28 | 29.2898 | 0 |
| 19th Nov 2025 (Wed) | 29.28 | 29.2898 | 29.28 | 29.2898 | 0 |
| 18th Nov 2025 (Tue) | 29.28 | 29.28 | 29.2703 | 29.2703 | 0 |
| 17th Nov 2025 (Mon) | 29.28 | 29.3195 | 29.28 | 29.3195 | 0 |
| 14th Nov 2025 (Fri) | 29.28 | 29.3848 | 29.28 | 29.3848 | 1 |
| 13th Nov 2025 (Thu) | 29.28 | 29.3502 | 29.28 | 29.3502 | 0 |
| 12th Nov 2025 (Wed) | 29.28 | 29.44 | 29.28 | 29.44 | 0 |
| 11th Nov 2025 (Tue) | 29.28 | 29.44 | 29.28 | 29.44 | 3,769 |
| 10th Nov 2025 (Mon) | 29.28 | 29.4667 | 29.28 | 29.4667 | 0 |
| 7th Nov 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.3239 | 100 |
| 6th Nov 2025 (Thu) | 29.51 | 29.51 | 29.306 | 29.306 | 0 |
| 5th Nov 2025 (Wed) | 29.51 | 29.53 | 29.37 | 29.32 | 1,225 |
| 4th Nov 2025 (Tue) | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| 3rd Nov 2025 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| 31st Oct 2025 (Fri) | 29.38 | 29.42 | 29.38 | 29.42 | 0 |
| 30th Oct 2025 (Thu) | 29.38 | 29.38 | 29.38 | 29.4127 | 89 |
| 29th Oct 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.445 | 0 |
| 28th Oct 2025 (Tue) | 29.41 | 29.4665 | 29.41 | 29.4665 | 0 |
| 27th Oct 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.47 | 391 |
| 24th Oct 2025 (Fri) | 29.35 | 29.35 | 29.35 | 29.42 | 185 |
| 23rd Oct 2025 (Thu) | 29.30 | 29.37 | 29.30 | 29.37 | 0 |
| 22nd Oct 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.31 | 0 |
| 21st Oct 2025 (Tue) | 29.29 | 29.29 | 29.29 | 29.3572 | 0 |
| 20th Oct 2025 (Mon) | 29.14 | 29.34 | 29.14 | 29.34 | 0 |
| 17th Oct 2025 (Fri) | 29.14 | 29.22 | 29.14 | 29.18 | 0 |
| 16th Oct 2025 (Thu) | 29.23 | 29.23 | 29.1407 | 29.1407 | 0 |
| 15th Oct 2025 (Wed) | 29.23 | 29.23 | 29.22 | 29.205 | 254 |
| 14th Oct 2025 (Tue) | 29.18 | 29.2067 | 29.18 | 29.2067 | 10 |