| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.50 | 28.58 | 28.50 | 28.58 | 0 |
| 17th Jul 2025 (Thu) | 28.50 | 28.5663 | 28.50 | 28.5663 | 0 |
| 16th Jul 2025 (Wed) | 28.50 | 28.505 | 28.50 | 28.505 | 5 |
| 15th Jul 2025 (Tue) | 28.50 | 28.50 | 28.47 | 28.4706 | 677 |
| 14th Jul 2025 (Mon) | 28.46 | 28.5388 | 28.46 | 28.5388 | 0 |
| 11th Jul 2025 (Fri) | 28.46 | 28.46 | 28.46 | 28.5258 | 100 |
| 10th Jul 2025 (Thu) | 28.49 | 28.49 | 28.49 | 28.505 | 100 |
| 9th Jul 2025 (Wed) | 28.45 | 28.45 | 28.45 | 28.5211 | 200 |
| 8th Jul 2025 (Tue) | 28.45 | 28.45 | 28.39 | 28.39 | 4,088 |
| 7th Jul 2025 (Mon) | 28.45 | 28.45 | 28.4443 | 28.4443 | 0 |
| 4th Jul 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.515 | 100 |
| 3rd Jul 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.515 | 100 |
| 2nd Jul 2025 (Wed) | 28.32 | 28.38 | 28.32 | 28.415 | 100 |
| 1st Jul 2025 (Tue) | 28.35 | 28.4154 | 28.35 | 28.4154 | 46 |
| 30th Jun 2025 (Mon) | 28.35 | 28.43 | 28.35 | 28.43 | 0 |
| 27th Jun 2025 (Fri) | 28.35 | 28.35 | 28.31 | 28.3747 | 526 |
| 26th Jun 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.26 | 100 |
| 25th Jun 2025 (Wed) | 28.15 | 28.2605 | 28.15 | 28.2605 | 0 |
| 24th Jun 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.2544 | 100 |
| 23rd Jun 2025 (Mon) | 28.09 | 28.09 | 28.09 | 28.097 | 100 |
| 20th Jun 2025 (Fri) | 27.98 | 27.98 | 27.98 | 27.9879 | 0 |
| 19th Jun 2025 (Thu) | 27.97 | 28.06 | 27.97 | 28.0038 | 201 |
| 18th Jun 2025 (Wed) | 27.97 | 28.06 | 27.97 | 28.0038 | 201 |
| 17th Jun 2025 (Tue) | 28.16 | 28.16 | 27.91 | 27.91 | 0 |
| 16th Jun 2025 (Mon) | 28.16 | 28.16 | 28.16 | 28.0803 | 100 |
| 13th Jun 2025 (Fri) | 28.09 | 28.09 | 28.01 | 27.9504 | 1,424 |
| 12th Jun 2025 (Thu) | 28.03 | 28.0849 | 28.03 | 28.0849 | 0 |
| 11th Jun 2025 (Wed) | 28.03 | 28.04 | 28.03 | 28.0544 | 2,794 |
| 10th Jun 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.0748 | 100 |
| 9th Jun 2025 (Mon) | 27.98 | 28.0214 | 27.98 | 28.0214 | 0 |
| 6th Jun 2025 (Fri) | 27.98 | 28.0104 | 27.98 | 28.0104 | 0 |
| 5th Jun 2025 (Thu) | 27.98 | 28.04 | 27.93 | 27.8794 | 234 |
| 4th Jun 2025 (Wed) | 27.91 | 27.92 | 27.91 | 27.9397 | 2,319 |
| 3rd Jun 2025 (Tue) | 27.83 | 27.95 | 27.83 | 27.9452 | 1,328 |
| 2nd Jun 2025 (Mon) | 27.71 | 27.86 | 27.68 | 27.8661 | 933 |
| 30th May 2025 (Fri) | 27.79 | 27.80 | 27.42 | 27.75 | 1,721 |
| 29th May 2025 (Thu) | 27.74 | 27.78 | 27.74 | 27.74 | 16,100 |
| 28th May 2025 (Wed) | 27.74 | 27.74 | 27.74 | 27.74 | 200 |
| 27th May 2025 (Tue) | 27.68 | 27.74 | 27.68 | 27.74 | 259 |
| 26th May 2025 (Mon) | 27.5458 | 27.5458 | 27.5458 | 27.5458 | 0 |
| 24th May 2025 (Sat) | 27.6417 | 27.6417 | 27.5458 | 27.5458 | 0 |
| 23rd May 2025 (Fri) | 27.6417 | 27.6417 | 27.6417 | 27.6417 | 0 |
| 22nd May 2025 (Thu) | 27.57 | 27.58 | 27.57 | 27.58 | 7,123 |
| 21st May 2025 (Wed) | 27.73 | 27.74 | 27.64 | 27.69 | 48,399 |