| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.52 | 30.52 | 30.42 | 30.42 | 100 |
| 2nd Apr 2026 (Thu) | 30.52 | 30.52 | 30.42 | 30.42 | 100 |
| 1st Apr 2026 (Wed) | 30.52 | 30.52 | 30.44 | 30.36 | 600 |
| 31st Mar 2026 (Tue) | 30.34 | 30.34 | 30.34 | 30.38 | 29 |
| 30th Mar 2026 (Mon) | 29.91 | 30.2271 | 29.91 | 30.2271 | 0 |
| 27th Mar 2026 (Fri) | 29.91 | 30.0961 | 29.91 | 30.0961 | 0 |
| 26th Mar 2026 (Thu) | 29.91 | 30.1612 | 29.91 | 30.1612 | 0 |
| 25th Mar 2026 (Wed) | 29.91 | 30.24 | 29.91 | 30.24 | 0 |
| 24th Mar 2026 (Tue) | 29.91 | 30.1551 | 29.91 | 30.1551 | 1,749 |
| 23rd Mar 2026 (Mon) | 29.91 | 30.1861 | 29.91 | 30.1861 | 0 |
| 20th Mar 2026 (Fri) | 29.91 | 30.0652 | 29.91 | 30.0652 | 0 |
| 19th Mar 2026 (Thu) | 29.91 | 30.157 | 29.91 | 30.157 | 0 |
| 18th Mar 2026 (Wed) | 29.91 | 30.1043 | 29.91 | 30.1043 | 0 |
| 17th Mar 2026 (Tue) | 29.91 | 30.20 | 29.91 | 30.20 | 0 |
| 16th Mar 2026 (Mon) | 29.91 | 30.165 | 29.91 | 30.165 | 1 |
| 13th Mar 2026 (Fri) | 29.91 | 30.048 | 29.91 | 30.048 | 0 |
| 12th Mar 2026 (Thu) | 29.91 | 30.0607 | 29.91 | 30.0607 | 1 |
| 11th Mar 2026 (Wed) | 29.91 | 30.1202 | 29.91 | 30.1202 | 0 |
| 10th Mar 2026 (Tue) | 29.91 | 30.11 | 29.91 | 30.11 | 1 |
| 9th Mar 2026 (Mon) | 29.91 | 29.99 | 29.91 | 30.1075 | 0 |
| 6th Mar 2026 (Fri) | 29.94 | 29.94 | 29.94 | 30.0062 | 1 |
| 5th Mar 2026 (Thu) | 30.07 | 30.07 | 30.07 | 30.07 | 202 |
| 4th Mar 2026 (Wed) | 30.10 | 30.11 | 30.09 | 30.135 | 4,128 |
| 3rd Mar 2026 (Tue) | 29.98 | 30.05 | 29.98 | 30.0596 | 1 |
| 2nd Mar 2026 (Mon) | 30.07 | 30.07 | 30.07 | 30.13 | 70 |
| 27th Feb 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.1102 | 101 |
| 26th Feb 2026 (Thu) | 29.97 | 30.14 | 29.97 | 30.14 | 0 |
| 25th Feb 2026 (Wed) | 29.97 | 30.145 | 29.97 | 30.145 | 0 |
| 24th Feb 2026 (Tue) | 29.97 | 30.095 | 29.97 | 30.095 | 0 |
| 23rd Feb 2026 (Mon) | 29.97 | 30.025 | 29.97 | 30.025 | 0 |
| 20th Feb 2026 (Fri) | 29.97 | 30.03 | 29.97 | 30.03 | 0 |
| 19th Feb 2026 (Thu) | 29.97 | 30.045 | 29.97 | 30.045 | 0 |
| 18th Feb 2026 (Wed) | 29.97 | 30.065 | 29.97 | 30.065 | 0 |
| 17th Feb 2026 (Tue) | 29.97 | 30.03 | 29.97 | 30.03 | 0 |
| 16th Feb 2026 (Mon) | 29.97 | 29.97 | 29.97 | 29.9923 | 1 |
| 13th Feb 2026 (Fri) | 29.97 | 29.97 | 29.97 | 29.9923 | 1 |
| 12th Feb 2026 (Thu) | 30.03 | 30.03 | 29.94 | 29.94 | 0 |
| 11th Feb 2026 (Wed) | 30.03 | 30.07 | 30.03 | 30.07 | 0 |
| 10th Feb 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.0677 | 100 |
| 9th Feb 2026 (Mon) | 30.02 | 30.07 | 30.02 | 30.07 | 0 |
| 6th Feb 2026 (Fri) | 30.02 | 30.02 | 30.02 | 29.96 | 3,504 |