| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.20 | 29.2098 | 29.20 | 29.2098 | 15 |
| 18th Sep 2025 (Thu) | 29.20 | 29.20 | 29.18 | 29.18 | 0 |
| 17th Sep 2025 (Wed) | 29.20 | 29.20 | 29.09 | 29.1519 | 261 |
| 16th Sep 2025 (Tue) | 29.10 | 29.1483 | 29.10 | 29.1483 | 0 |
| 15th Sep 2025 (Mon) | 29.10 | 29.1598 | 29.10 | 29.1598 | 0 |
| 12th Sep 2025 (Fri) | 29.10 | 29.10 | 29.09 | 29.1438 | 1,645 |
| 11th Sep 2025 (Thu) | 29.09 | 29.09 | 29.09 | 29.1398 | 130 |
| 10th Sep 2025 (Wed) | 29.01 | 29.09 | 29.01 | 29.09 | 0 |
| 9th Sep 2025 (Tue) | 29.01 | 29.02 | 29.01 | 29.0755 | 981 |
| 8th Sep 2025 (Mon) | 28.96 | 29.0561 | 28.96 | 29.0561 | 0 |
| 5th Sep 2025 (Fri) | 28.96 | 28.97 | 28.95 | 29.0261 | 100 |
| 4th Sep 2025 (Thu) | 28.90 | 28.90 | 28.90 | 29.0304 | 0 |
| 3rd Sep 2025 (Wed) | 28.99 | 28.99 | 28.88 | 28.9633 | 1,637 |
| 2nd Sep 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.89 | 0 |
| 1st Sep 2025 (Mon) | 28.93 | 28.9621 | 28.93 | 28.9621 | 0 |
| 29th Aug 2025 (Fri) | 28.93 | 28.9621 | 28.93 | 28.9621 | 0 |
| 28th Aug 2025 (Thu) | 28.93 | 28.94 | 28.93 | 28.9978 | 1,932 |
| 27th Aug 2025 (Wed) | 28.92 | 28.92 | 28.92 | 28.9749 | 100 |
| 26th Aug 2025 (Tue) | 29.01 | 29.01 | 28.9578 | 28.9578 | 7 |
| 25th Aug 2025 (Mon) | 29.01 | 29.01 | 29.01 | 28.928 | 0 |
| 22nd Aug 2025 (Fri) | 28.94 | 28.94 | 28.91 | 28.9441 | 200 |
| 21st Aug 2025 (Thu) | 28.80 | 28.8054 | 28.80 | 28.8054 | 0 |
| 20th Aug 2025 (Wed) | 28.80 | 28.8471 | 28.80 | 28.8471 | 0 |
| 19th Aug 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.8626 | 100 |
| 18th Aug 2025 (Mon) | 28.85 | 28.895 | 28.85 | 28.895 | 0 |
| 15th Aug 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.885 | 100 |
| 14th Aug 2025 (Thu) | 28.78 | 28.87 | 28.78 | 28.87 | 0 |
| 13th Aug 2025 (Wed) | 28.78 | 28.9075 | 28.78 | 28.9075 | 0 |
| 12th Aug 2025 (Tue) | 28.78 | 28.8744 | 28.78 | 28.8744 | 0 |
| 11th Aug 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.7913 | 100 |
| 8th Aug 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.7987 | 100 |
| 7th Aug 2025 (Thu) | 28.66 | 28.7373 | 28.66 | 28.7373 | 0 |
| 6th Aug 2025 (Wed) | 28.66 | 28.77 | 28.66 | 28.7449 | 200 |
| 5th Aug 2025 (Tue) | 28.69 | 28.69 | 28.69 | 28.61 | 100 |
| 4th Aug 2025 (Mon) | 28.50 | 28.7203 | 28.50 | 28.7203 | 0 |
| 1st Aug 2025 (Fri) | 28.50 | 28.54 | 28.50 | 28.5706 | 0 |
| 31st Jul 2025 (Thu) | 28.73 | 28.74 | 28.67 | 28.6896 | 3,910 |
| 30th Jul 2025 (Wed) | 28.77 | 28.77 | 28.65 | 28.67 | 4,637 |
| 29th Jul 2025 (Tue) | 28.74 | 28.74 | 28.71 | 28.69 | 100 |
| 28th Jul 2025 (Mon) | 28.73 | 28.73 | 28.58 | 28.71 | 50,273 |
| 25th Jul 2025 (Fri) | 28.75 | 28.75 | 28.7342 | 28.7342 | 0 |
| 24th Jul 2025 (Thu) | 28.75 | 28.75 | 28.66 | 28.693 | 300 |
| 23rd Jul 2025 (Wed) | 28.50 | 28.6801 | 28.50 | 28.6801 | 0 |
| 22nd Jul 2025 (Tue) | 28.50 | 28.6149 | 28.50 | 28.6149 | 0 |