| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.02 | 30.02 | 30.02 | 29.96 | 3,504 |
| 5th Feb 2026 (Thu) | 29.91 | 29.9193 | 29.91 | 29.9193 | 50 |
| 4th Feb 2026 (Wed) | 29.91 | 29.9503 | 29.91 | 29.9503 | 0 |
| 3rd Feb 2026 (Tue) | 29.91 | 29.91 | 29.91 | 29.9962 | 0 |
| 2nd Feb 2026 (Mon) | 29.97 | 29.97 | 29.97 | 29.94 | 0 |
| 30th Jan 2026 (Fri) | 29.95 | 29.95 | 29.95 | 29.985 | 0 |
| 29th Jan 2026 (Thu) | 29.92 | 30.0045 | 29.92 | 30.0045 | 0 |
| 28th Jan 2026 (Wed) | 29.92 | 30.01 | 29.92 | 30.01 | 0 |
| 27th Jan 2026 (Tue) | 29.92 | 30.01 | 29.92 | 30.01 | 0 |
| 26th Jan 2026 (Mon) | 29.92 | 29.965 | 29.92 | 29.965 | 0 |
| 23rd Jan 2026 (Fri) | 29.92 | 29.98 | 29.92 | 29.98 | 0 |
| 22nd Jan 2026 (Thu) | 29.92 | 29.92 | 29.91 | 29.94 | 563 |
| 21st Jan 2026 (Wed) | 29.82 | 29.92 | 29.82 | 29.92 | 0 |
| 20th Jan 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.8402 | 119 |
| 19th Jan 2026 (Mon) | 29.92 | 29.92 | 29.92 | 29.92 | 100 |
| 16th Jan 2026 (Fri) | 29.92 | 29.92 | 29.92 | 29.92 | 100 |
| 15th Jan 2026 (Thu) | 29.65 | 29.905 | 29.65 | 29.905 | 0 |
| 14th Jan 2026 (Wed) | 29.65 | 29.91 | 29.65 | 29.91 | 0 |
| 13th Jan 2026 (Tue) | 29.65 | 29.915 | 29.65 | 29.915 | 0 |
| 12th Jan 2026 (Mon) | 29.65 | 29.915 | 29.65 | 29.915 | 0 |
| 9th Jan 2026 (Fri) | 29.65 | 29.91 | 29.65 | 29.91 | 0 |
| 8th Jan 2026 (Thu) | 29.65 | 29.875 | 29.65 | 29.875 | 0 |
| 7th Jan 2026 (Wed) | 29.65 | 29.865 | 29.65 | 29.865 | 0 |
| 6th Jan 2026 (Tue) | 29.65 | 29.88 | 29.65 | 29.88 | 0 |
| 5th Jan 2026 (Mon) | 29.65 | 29.85 | 29.65 | 29.85 | 0 |
| 2nd Jan 2026 (Fri) | 29.65 | 29.8209 | 29.65 | 29.8209 | 0 |
| 1st Jan 2026 (Thu) | 29.65 | 29.801 | 29.65 | 29.801 | 0 |
| 31st Dec 2025 (Wed) | 29.65 | 29.801 | 29.65 | 29.801 | 0 |
| 30th Dec 2025 (Tue) | 29.65 | 29.82 | 29.65 | 29.82 | 0 |
| 29th Dec 2025 (Mon) | 29.65 | 29.8541 | 29.65 | 29.8541 | 33 |
| 26th Dec 2025 (Fri) | 29.65 | 29.79 | 29.65 | 29.8457 | 1,469 |
| 25th Dec 2025 (Thu) | 29.77 | 29.835 | 29.77 | 29.835 | 0 |
| 24th Dec 2025 (Wed) | 29.77 | 29.835 | 29.77 | 29.835 | 0 |
| 23rd Dec 2025 (Tue) | 29.77 | 29.77 | 29.75 | 29.7892 | 1,091 |
| 22nd Dec 2025 (Mon) | 29.74 | 29.75 | 29.72 | 29.765 | 8,627 |
| 19th Dec 2025 (Fri) | 29.645 | 29.765 | 29.645 | 29.765 | 0 |
| 18th Dec 2025 (Thu) | 29.645 | 29.6739 | 29.645 | 29.6739 | 0 |
| 17th Dec 2025 (Wed) | 29.645 | 29.645 | 29.6302 | 29.6302 | 0 |
| 16th Dec 2025 (Tue) | 29.645 | 29.6457 | 29.645 | 29.6457 | 0 |
| 15th Dec 2025 (Mon) | 29.645 | 29.645 | 29.645 | 29.6431 | 773 |
| 12th Dec 2025 (Fri) | 29.56 | 29.635 | 29.56 | 29.635 | 0 |
| 11th Dec 2025 (Thu) | 29.56 | 29.70 | 29.56 | 29.70 | 0 |
| 10th Dec 2025 (Wed) | 29.56 | 29.685 | 29.56 | 29.685 | 0 |
| 9th Dec 2025 (Tue) | 29.56 | 29.6402 | 29.56 | 29.6402 | 0 |
| 8th Dec 2025 (Mon) | 29.56 | 29.5952 | 29.56 | 29.5952 | 0 |