| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.62 | 30.62 | 30.5943 | 30.5943 | 36 |
| 11th Dec 2025 (Thu) | 30.62 | 30.7089 | 30.62 | 30.7089 | 0 |
| 10th Dec 2025 (Wed) | 30.62 | 30.70 | 30.62 | 30.70 | 0 |
| 9th Dec 2025 (Tue) | 30.62 | 30.64 | 30.61 | 30.61 | 9,101 |
| 8th Dec 2025 (Mon) | 30.65 | 30.65 | 30.5552 | 30.5552 | 1 |
| 5th Dec 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.59 | 140 |
| 4th Dec 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.5907 | 1,789 |
| 3rd Dec 2025 (Wed) | 30.53 | 30.5803 | 30.53 | 30.5803 | 0 |
| 2nd Dec 2025 (Tue) | 30.53 | 30.53 | 30.53 | 30.46 | 4,196 |
| 1st Dec 2025 (Mon) | 30.51 | 30.51 | 30.51 | 30.4757 | 100 |
| 28th Nov 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.5573 | 494 |
| 27th Nov 2025 (Thu) | 30.24 | 30.481 | 30.24 | 30.481 | 0 |
| 26th Nov 2025 (Wed) | 30.24 | 30.481 | 30.24 | 30.481 | 0 |
| 25th Nov 2025 (Tue) | 30.24 | 30.24 | 30.24 | 30.3857 | 0 |
| 24th Nov 2025 (Mon) | 30.23 | 30.23 | 30.22 | 30.215 | 1,160 |
| 21st Nov 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.9572 | 0 |
| 20th Nov 2025 (Thu) | 30.34 | 30.34 | 30.34 | 30.0271 | 178 |
| 19th Nov 2025 (Wed) | 30.13 | 30.13 | 30.0271 | 30.0271 | 0 |
| 18th Nov 2025 (Tue) | 30.13 | 30.13 | 29.9907 | 29.9907 | 0 |
| 17th Nov 2025 (Mon) | 30.13 | 30.13 | 30.0744 | 30.0744 | 0 |
| 14th Nov 2025 (Fri) | 30.13 | 30.30 | 30.13 | 30.2279 | 2,186 |
| 13th Nov 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.23 | 102 |
| 12th Nov 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.42 | 365 |
| 11th Nov 2025 (Tue) | 30.44 | 30.49 | 30.44 | 30.35 | 18,690 |
| 10th Nov 2025 (Mon) | 30.37 | 30.49 | 30.37 | 30.4405 | 3,600 |
| 7th Nov 2025 (Fri) | 30.12 | 30.27 | 30.12 | 30.2254 | 1,758 |
| 6th Nov 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.235 | 145 |
| 5th Nov 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.32 | 314 |
| 4th Nov 2025 (Tue) | 30.45 | 30.45 | 30.41 | 30.41 | 0 |
| 3rd Nov 2025 (Mon) | 30.45 | 30.46 | 30.45 | 30.41 | 200 |
| 31st Oct 2025 (Fri) | 30.46 | 30.46 | 30.4208 | 30.4208 | 0 |
| 30th Oct 2025 (Thu) | 30.46 | 30.47 | 30.46 | 30.4245 | 823 |
| 29th Oct 2025 (Wed) | 30.57 | 30.57 | 30.4917 | 30.4917 | 0 |
| 28th Oct 2025 (Tue) | 30.57 | 30.57 | 30.57 | 30.5594 | 23 |
| 24th Oct 2025 (Fri) | 30.19 | 30.393 | 30.19 | 30.393 | 0 |
| 23rd Oct 2025 (Thu) | 30.19 | 30.2674 | 30.19 | 30.2674 | 0 |
| 22nd Oct 2025 (Wed) | 30.19 | 30.24 | 30.11 | 30.214 | 1,019 |
| 21st Oct 2025 (Tue) | 30.31 | 30.36 | 30.31 | 30.288 | 1,962 |
| 20th Oct 2025 (Mon) | 30.30 | 30.30 | 30.29 | 30.2615 | 409 |
| 17th Oct 2025 (Fri) | 30.00 | 30.01 | 29.95 | 30.0849 | 200 |
| 16th Oct 2025 (Thu) | 30.15 | 30.15 | 29.938 | 29.938 | 0 |
| 15th Oct 2025 (Wed) | 30.15 | 30.15 | 30.01 | 30.0424 | 262 |
| 14th Oct 2025 (Tue) | 30.02 | 30.02 | 30.02 | 30.02 | 0 |