| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.04 | 30.085 | 30.04 | 30.085 | 0 |
| 18th Sep 2025 (Thu) | 30.04 | 30.065 | 30.04 | 30.065 | 0 |
| 17th Sep 2025 (Wed) | 30.04 | 30.04 | 30.04 | 30.0266 | 100 |
| 16th Sep 2025 (Tue) | 29.86 | 30.02 | 29.86 | 30.02 | 0 |
| 15th Sep 2025 (Mon) | 29.86 | 30.02 | 29.86 | 30.02 | 0 |
| 12th Sep 2025 (Fri) | 29.86 | 30.0063 | 29.86 | 30.0063 | 0 |
| 11th Sep 2025 (Thu) | 29.86 | 29.96 | 29.86 | 29.96 | 0 |
| 10th Sep 2025 (Wed) | 29.86 | 29.925 | 29.86 | 29.925 | 0 |
| 9th Sep 2025 (Tue) | 29.86 | 29.86 | 29.86 | 29.9144 | 101 |
| 8th Sep 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.8656 | 0 |
| 5th Sep 2025 (Fri) | 29.79 | 29.79 | 29.79 | 29.8241 | 7 |
| 4th Sep 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.8282 | 100 |
| 3rd Sep 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.7376 | 400 |
| 2nd Sep 2025 (Tue) | 29.67 | 29.67 | 29.67 | 29.64 | 165 |
| 1st Sep 2025 (Mon) | 29.47 | 29.7494 | 29.47 | 29.7494 | 0 |
| 29th Aug 2025 (Fri) | 29.47 | 29.7494 | 29.47 | 29.7494 | 0 |
| 28th Aug 2025 (Thu) | 29.47 | 29.8184 | 29.47 | 29.8184 | 0 |
| 27th Aug 2025 (Wed) | 29.47 | 29.7713 | 29.47 | 29.7713 | 0 |
| 26th Aug 2025 (Tue) | 29.47 | 29.7406 | 29.47 | 29.7406 | 0 |
| 25th Aug 2025 (Mon) | 29.47 | 29.7015 | 29.47 | 29.7015 | 100 |
| 22nd Aug 2025 (Fri) | 29.47 | 29.7226 | 29.47 | 29.7226 | 0 |
| 21st Aug 2025 (Thu) | 29.47 | 29.48 | 29.47 | 29.48 | 299 |
| 20th Aug 2025 (Wed) | 29.46 | 29.46 | 29.46 | 29.5682 | 85 |
| 19th Aug 2025 (Tue) | 29.67 | 29.67 | 29.57 | 29.57 | 0 |
| 18th Aug 2025 (Mon) | 29.67 | 29.68 | 29.67 | 29.68 | 0 |
| 15th Aug 2025 (Fri) | 29.67 | 29.67 | 29.64 | 29.64 | 0 |
| 14th Aug 2025 (Thu) | 29.67 | 29.71 | 29.67 | 29.62 | 1,604 |
| 13th Aug 2025 (Wed) | 29.47 | 29.61 | 29.47 | 29.61 | 0 |
| 12th Aug 2025 (Tue) | 29.47 | 29.605 | 29.47 | 29.605 | 0 |
| 11th Aug 2025 (Mon) | 29.47 | 29.47 | 29.47 | 29.4493 | 200 |
| 8th Aug 2025 (Fri) | 29.35 | 29.48 | 29.35 | 29.4888 | 473 |
| 7th Aug 2025 (Thu) | 29.38 | 29.38 | 29.38 | 29.3511 | 100 |
| 6th Aug 2025 (Wed) | 29.32 | 29.3758 | 29.32 | 29.3758 | 0 |
| 5th Aug 2025 (Tue) | 29.32 | 29.32 | 29.23 | 29.21 | 300 |
| 4th Aug 2025 (Mon) | 29.27 | 29.27 | 29.27 | 29.3246 | 0 |
| 1st Aug 2025 (Fri) | 29.42 | 29.42 | 29.0847 | 29.0847 | 0 |
| 31st Jul 2025 (Thu) | 29.42 | 29.42 | 29.31 | 29.31 | 100 |
| 30th Jul 2025 (Wed) | 29.18 | 29.33 | 29.18 | 29.33 | 3,281 |
| 29th Jul 2025 (Tue) | 29.18 | 29.3954 | 29.18 | 29.3954 | 0 |
| 28th Jul 2025 (Mon) | 29.18 | 29.415 | 29.18 | 29.415 | 0 |
| 25th Jul 2025 (Fri) | 29.18 | 29.3993 | 29.18 | 29.3993 | 0 |
| 24th Jul 2025 (Thu) | 29.18 | 29.3428 | 29.18 | 29.3428 | 0 |
| 23rd Jul 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.311 | 102 |
| 22nd Jul 2025 (Tue) | 29.19 | 29.20 | 29.19 | 29.2217 | 200 |