| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.79 | 30.89 | 30.79 | 30.89 | 4,017 |
| 5th Feb 2026 (Thu) | 30.79 | 30.79 | 30.6763 | 30.6763 | 0 |
| 4th Feb 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.8646 | 0 |
| 3rd Feb 2026 (Tue) | 30.98 | 30.98 | 30.88 | 30.9444 | 100 |
| 2nd Feb 2026 (Mon) | 30.87 | 30.98 | 30.87 | 30.98 | 0 |
| 30th Jan 2026 (Fri) | 30.87 | 30.9761 | 30.87 | 30.9761 | 0 |
| 29th Jan 2026 (Thu) | 30.87 | 31.0265 | 30.87 | 31.0265 | 0 |
| 28th Jan 2026 (Wed) | 30.87 | 31.0593 | 30.87 | 31.0593 | 0 |
| 27th Jan 2026 (Tue) | 30.87 | 31.0593 | 30.87 | 31.0593 | 50 |
| 26th Jan 2026 (Mon) | 30.87 | 31.0167 | 30.87 | 31.0167 | 68 |
| 23rd Jan 2026 (Fri) | 30.87 | 30.937 | 30.87 | 30.937 | 66 |
| 22nd Jan 2026 (Thu) | 30.87 | 30.94 | 30.87 | 30.90 | 536 |
| 21st Jan 2026 (Wed) | 30.84 | 30.84 | 30.8354 | 30.8354 | 45 |
| 20th Jan 2026 (Tue) | 30.84 | 30.84 | 30.6643 | 30.6643 | 0 |
| 19th Jan 2026 (Mon) | 30.84 | 31.0055 | 30.84 | 31.0055 | 0 |
| 16th Jan 2026 (Fri) | 30.84 | 31.0055 | 30.84 | 31.0055 | 0 |
| 15th Jan 2026 (Thu) | 30.84 | 30.9821 | 30.84 | 30.9821 | 0 |
| 14th Jan 2026 (Wed) | 30.84 | 30.9224 | 30.84 | 30.9224 | 29 |
| 13th Jan 2026 (Tue) | 30.84 | 31.0401 | 30.84 | 31.0401 | 1 |
| 12th Jan 2026 (Mon) | 30.84 | 31.0401 | 30.84 | 31.0401 | 0 |
| 9th Jan 2026 (Fri) | 30.84 | 31.0289 | 30.84 | 31.0289 | 0 |
| 8th Jan 2026 (Thu) | 30.84 | 30.9191 | 30.84 | 30.9191 | 0 |
| 7th Jan 2026 (Wed) | 30.84 | 30.8998 | 30.84 | 30.8998 | 0 |
| 6th Jan 2026 (Tue) | 30.84 | 30.9551 | 30.84 | 30.9551 | 0 |
| 5th Jan 2026 (Mon) | 30.84 | 30.8643 | 30.84 | 30.8643 | 0 |
| 2nd Jan 2026 (Fri) | 30.84 | 30.84 | 30.7739 | 30.7739 | 0 |
| 1st Jan 2026 (Thu) | 30.84 | 30.84 | 30.7574 | 30.7574 | 130 |
| 31st Dec 2025 (Wed) | 30.84 | 30.84 | 30.7574 | 30.7574 | 130 |
| 30th Dec 2025 (Tue) | 30.84 | 30.859 | 30.84 | 30.859 | 0 |
| 29th Dec 2025 (Mon) | 30.84 | 30.88 | 30.82 | 30.848 | 1,373 |
| 26th Dec 2025 (Fri) | 30.98 | 30.98 | 30.87 | 30.87 | 0 |
| 25th Dec 2025 (Thu) | 30.98 | 30.98 | 30.85 | 30.855 | 1,207 |
| 24th Dec 2025 (Wed) | 30.98 | 30.98 | 30.85 | 30.855 | 1,207 |
| 23rd Dec 2025 (Tue) | 30.92 | 30.92 | 30.89 | 30.92 | 1 |
| 22nd Dec 2025 (Mon) | 30.78 | 30.78 | 30.78 | 30.7542 | 6 |
| 19th Dec 2025 (Fri) | 30.59 | 30.6579 | 30.59 | 30.6579 | 14 |
| 18th Dec 2025 (Thu) | 30.59 | 30.59 | 30.50 | 30.5125 | 1,416 |
| 17th Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.3584 | 0 |
| 16th Dec 2025 (Tue) | 30.505 | 30.505 | 30.505 | 30.5625 | 511 |
| 15th Dec 2025 (Mon) | 30.62 | 30.62 | 30.5645 | 30.5645 | 402 |
| 12th Dec 2025 (Fri) | 30.62 | 30.62 | 30.5943 | 30.5943 | 36 |
| 11th Dec 2025 (Thu) | 30.62 | 30.7089 | 30.62 | 30.7089 | 0 |
| 10th Dec 2025 (Wed) | 30.62 | 30.70 | 30.62 | 30.70 | 0 |
| 9th Dec 2025 (Tue) | 30.62 | 30.64 | 30.61 | 30.61 | 9,101 |
| 8th Dec 2025 (Mon) | 30.65 | 30.65 | 30.5552 | 30.5552 | 1 |