Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 29.10 | 29.165 | 29.10 | 29.165 | 0 |
17th Jul 2025 (Thu) | 29.10 | 29.12 | 29.10 | 29.12 | 100 |
16th Jul 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.0637 | 124 |
15th Jul 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.0267 | 90 |
14th Jul 2025 (Mon) | 28.95 | 29.0689 | 28.95 | 29.0689 | 0 |
11th Jul 2025 (Fri) | 28.95 | 29.0467 | 28.95 | 29.0467 | 0 |
10th Jul 2025 (Thu) | 28.95 | 29.0994 | 28.95 | 29.0994 | 0 |
9th Jul 2025 (Wed) | 28.95 | 29.0444 | 28.95 | 29.0444 | 0 |
8th Jul 2025 (Tue) | 28.95 | 28.95 | 28.92 | 28.91 | 3,909 |
7th Jul 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.99 | 152 |
4th Jul 2025 (Fri) | 29.06 | 29.06 | 29.03 | 29.01 | 500 |
3rd Jul 2025 (Thu) | 29.06 | 29.06 | 29.03 | 29.01 | 500 |
2nd Jul 2025 (Wed) | 28.90 | 28.91 | 28.90 | 28.917 | 1,028 |
1st Jul 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.93 | 136 |
30th Jun 2025 (Mon) | 28.82 | 28.82 | 28.82 | 28.91 | 137 |
27th Jun 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.85 | 143 |
26th Jun 2025 (Thu) | 28.77 | 28.78 | 28.70 | 28.66 | 500 |
25th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.615 | 186 |
24th Jun 2025 (Tue) | 28.45 | 28.6256 | 28.45 | 28.6256 | 98 |
23rd Jun 2025 (Mon) | 28.45 | 28.49 | 28.43 | 28.49 | 1,418 |
20th Jun 2025 (Fri) | 28.31 | 28.34 | 28.29 | 28.2711 | 1,100 |
19th Jun 2025 (Thu) | 28.40 | 28.40 | 28.33 | 28.2981 | 1,360 |
18th Jun 2025 (Wed) | 28.40 | 28.40 | 28.33 | 28.2981 | 1,360 |
17th Jun 2025 (Tue) | 28.32 | 28.32 | 28.25 | 28.24 | 878 |
16th Jun 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.3969 | 170 |
13th Jun 2025 (Fri) | 28.40 | 28.40 | 28.2277 | 28.2277 | 13 |
12th Jun 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.4247 | 100 |
11th Jun 2025 (Wed) | 28.35 | 28.3695 | 28.35 | 28.3695 | 0 |
10th Jun 2025 (Tue) | 28.35 | 28.44 | 28.35 | 28.441 | 2,788 |
9th Jun 2025 (Mon) | 28.34 | 28.34 | 28.34 | 28.36 | 274 |
6th Jun 2025 (Fri) | 28.32 | 28.37 | 28.31 | 28.341 | 600 |
5th Jun 2025 (Thu) | 28.20 | 28.22 | 28.20 | 28.1664 | 314 |
4th Jun 2025 (Wed) | 28.25 | 28.25 | 28.24 | 28.24 | 351 |
3rd Jun 2025 (Tue) | 28.23 | 28.24 | 28.22 | 28.24 | 1,200 |
2nd Jun 2025 (Mon) | 28.02 | 28.13 | 28.00 | 28.1245 | 1,077 |
30th May 2025 (Fri) | 27.86 | 28.01 | 27.86 | 27.96 | 127 |
29th May 2025 (Thu) | 28.05 | 28.05 | 28.01 | 27.98 | 357 |
28th May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 139 |
27th May 2025 (Tue) | 28.02 | 28.02 | 28.02 | 28.02 | 1,409 |
26th May 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
24th May 2025 (Sat) | 27.8333 | 27.8333 | 27.70 | 27.70 | 0 |
23rd May 2025 (Fri) | 27.8333 | 27.8333 | 27.8333 | 27.8333 | 0 |
22nd May 2025 (Thu) | 27.8325 | 27.8325 | 27.8325 | 27.8325 | 0 |
21st May 2025 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 1,029 |
20th May 2025 (Tue) | 28.1448 | 28.1448 | 28.1448 | 28.1448 | 0 |
19th May 2025 (Mon) | 28.1307 | 28.1307 | 28.1307 | 28.1307 | 387 |