| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.68 | 30.3429 | 29.68 | 30.3429 | 0 |
| 2nd Apr 2026 (Thu) | 29.68 | 30.3429 | 29.68 | 30.3429 | 0 |
| 1st Apr 2026 (Wed) | 29.68 | 30.25 | 29.68 | 30.25 | 0 |
| 31st Mar 2026 (Tue) | 29.68 | 30.1761 | 29.68 | 30.1761 | 105 |
| 30th Mar 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| 27th Mar 2026 (Fri) | 30.66 | 30.66 | 29.7607 | 29.7607 | 0 |
| 26th Mar 2026 (Thu) | 30.66 | 30.66 | 30.0316 | 30.0316 | 0 |
| 25th Mar 2026 (Wed) | 30.66 | 30.66 | 30.3225 | 30.3225 | 0 |
| 24th Mar 2026 (Tue) | 30.66 | 30.66 | 30.2172 | 30.2172 | 0 |
| 23rd Mar 2026 (Mon) | 30.66 | 30.66 | 30.3006 | 30.3006 | 0 |
| 20th Mar 2026 (Fri) | 30.66 | 30.66 | 30.0944 | 30.0944 | 0 |
| 19th Mar 2026 (Thu) | 30.66 | 30.66 | 30.344 | 30.344 | 0 |
| 18th Mar 2026 (Wed) | 30.66 | 30.66 | 30.3723 | 30.3723 | 1 |
| 17th Mar 2026 (Tue) | 30.66 | 30.66 | 30.6129 | 30.6129 | 0 |
| 16th Mar 2026 (Mon) | 30.66 | 30.66 | 30.5528 | 30.5528 | 1 |
| 13th Mar 2026 (Fri) | 30.66 | 30.66 | 30.3591 | 30.3591 | 0 |
| 12th Mar 2026 (Thu) | 30.66 | 30.66 | 30.4565 | 30.4565 | 0 |
| 11th Mar 2026 (Wed) | 30.66 | 30.7054 | 30.66 | 30.7054 | 0 |
| 10th Mar 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.7045 | 351 |
| 9th Mar 2026 (Mon) | 30.64 | 30.7436 | 30.64 | 30.7436 | 20 |
| 6th Mar 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.5912 | 2 |
| 5th Mar 2026 (Thu) | 30.85 | 30.85 | 30.71 | 30.80 | 100 |
| 4th Mar 2026 (Wed) | 30.81 | 30.922 | 30.81 | 30.922 | 1 |
| 3rd Mar 2026 (Tue) | 30.81 | 30.81 | 30.7755 | 30.7755 | 0 |
| 2nd Mar 2026 (Mon) | 30.81 | 30.88 | 30.81 | 30.9116 | 203 |
| 27th Feb 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.9227 | 200 |
| 26th Feb 2026 (Thu) | 30.92 | 30.92 | 30.92 | 30.9971 | 249 |
| 25th Feb 2026 (Wed) | 30.79 | 31.0727 | 30.79 | 31.0727 | 0 |
| 24th Feb 2026 (Tue) | 30.79 | 30.9557 | 30.79 | 30.9557 | 0 |
| 23rd Feb 2026 (Mon) | 30.79 | 30.7927 | 30.79 | 30.7927 | 0 |
| 20th Feb 2026 (Fri) | 30.79 | 30.91 | 30.79 | 30.91 | 1 |
| 19th Feb 2026 (Thu) | 30.79 | 30.8553 | 30.79 | 30.8553 | 0 |
| 18th Feb 2026 (Wed) | 30.79 | 30.9166 | 30.79 | 30.9166 | 0 |
| 17th Feb 2026 (Tue) | 30.79 | 30.8218 | 30.79 | 30.8218 | 0 |
| 16th Feb 2026 (Mon) | 30.79 | 30.79 | 30.788 | 30.788 | 0 |
| 13th Feb 2026 (Fri) | 30.79 | 30.79 | 30.788 | 30.788 | 0 |
| 12th Feb 2026 (Thu) | 30.79 | 30.79 | 30.7746 | 30.7746 | 0 |
| 11th Feb 2026 (Wed) | 30.79 | 31.0196 | 30.79 | 31.0196 | 0 |
| 10th Feb 2026 (Tue) | 30.79 | 31.0195 | 30.79 | 31.0195 | 0 |
| 9th Feb 2026 (Mon) | 30.79 | 31.0703 | 30.79 | 31.0703 | 0 |
| 6th Feb 2026 (Fri) | 30.79 | 30.89 | 30.79 | 30.89 | 4,017 |