| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.52 | 32.0089 | 31.52 | 32.0089 | 0 |
| 2nd Apr 2026 (Thu) | 31.52 | 32.0089 | 31.52 | 32.0089 | 0 |
| 1st Apr 2026 (Wed) | 31.52 | 31.89 | 31.52 | 31.89 | 0 |
| 31st Mar 2026 (Tue) | 31.52 | 31.8336 | 31.52 | 31.8336 | 0 |
| 30th Mar 2026 (Mon) | 31.52 | 31.52 | 31.3426 | 31.3426 | 0 |
| 27th Mar 2026 (Fri) | 31.52 | 31.52 | 31.52 | 31.465 | 1,000 |
| 26th Mar 2026 (Thu) | 32.00 | 32.00 | 31.7164 | 31.7164 | 20 |
| 25th Mar 2026 (Wed) | 32.00 | 32.00 | 31.95 | 31.972 | 0 |
| 24th Mar 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.8729 | 0 |
| 23rd Mar 2026 (Mon) | 32.12 | 32.12 | 31.99 | 31.99 | 0 |
| 20th Mar 2026 (Fri) | 32.12 | 32.12 | 31.676 | 31.676 | 0 |
| 19th Mar 2026 (Thu) | 32.12 | 32.12 | 32.025 | 32.025 | 0 |
| 18th Mar 2026 (Wed) | 32.12 | 32.12 | 32.0484 | 32.0484 | 0 |
| 17th Mar 2026 (Tue) | 32.12 | 32.2261 | 32.12 | 32.2261 | 310 |
| 16th Mar 2026 (Mon) | 32.12 | 32.18 | 32.12 | 32.1495 | 201 |
| 13th Mar 2026 (Fri) | 32.33 | 32.33 | 31.9623 | 31.9623 | 0 |
| 12th Mar 2026 (Thu) | 32.33 | 32.33 | 32.0635 | 32.0635 | 0 |
| 11th Mar 2026 (Wed) | 32.33 | 32.33 | 32.2652 | 32.2652 | 0 |
| 10th Mar 2026 (Tue) | 32.33 | 32.33 | 32.273 | 32.273 | 0 |
| 9th Mar 2026 (Mon) | 32.33 | 32.33 | 32.28 | 32.28 | 0 |
| 6th Mar 2026 (Fri) | 32.33 | 32.33 | 32.1562 | 32.1562 | 0 |
| 5th Mar 2026 (Thu) | 32.33 | 32.3548 | 32.33 | 32.3548 | 0 |
| 4th Mar 2026 (Wed) | 32.33 | 32.4607 | 32.33 | 32.4607 | 0 |
| 3rd Mar 2026 (Tue) | 32.33 | 32.352 | 32.33 | 32.352 | 3 |
| 2nd Mar 2026 (Mon) | 32.33 | 32.4662 | 32.33 | 32.4662 | 0 |
| 27th Feb 2026 (Fri) | 32.33 | 32.4425 | 32.33 | 32.4425 | 0 |
| 26th Feb 2026 (Thu) | 32.33 | 32.50 | 32.33 | 32.50 | 0 |
| 25th Feb 2026 (Wed) | 32.33 | 32.5452 | 32.33 | 32.5452 | 0 |
| 24th Feb 2026 (Tue) | 32.33 | 32.4382 | 32.33 | 32.4382 | 0 |
| 23rd Feb 2026 (Mon) | 32.33 | 32.33 | 32.3089 | 32.3089 | 0 |
| 20th Feb 2026 (Fri) | 32.33 | 32.37 | 32.33 | 32.37 | 0 |
| 19th Feb 2026 (Thu) | 32.33 | 32.33 | 32.33 | 32.3556 | 200 |
| 18th Feb 2026 (Wed) | 32.15 | 32.4065 | 32.15 | 32.4065 | 0 |
| 17th Feb 2026 (Tue) | 32.15 | 32.323 | 32.15 | 32.323 | 0 |
| 16th Feb 2026 (Mon) | 32.15 | 32.2843 | 32.15 | 32.2843 | 0 |
| 13th Feb 2026 (Fri) | 32.15 | 32.2843 | 32.15 | 32.2843 | 0 |
| 12th Feb 2026 (Thu) | 32.15 | 32.2738 | 32.15 | 32.2738 | 0 |
| 11th Feb 2026 (Wed) | 32.15 | 32.4806 | 32.15 | 32.4806 | 0 |
| 10th Feb 2026 (Tue) | 32.15 | 32.4647 | 32.15 | 32.4647 | 0 |
| 9th Feb 2026 (Mon) | 32.15 | 32.4981 | 32.15 | 32.4981 | 0 |
| 6th Feb 2026 (Fri) | 32.15 | 32.33 | 32.15 | 32.33 | 3,350 |