| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.01 | 32.01 | 32.01 | 32.01 | 121 |
| 11th Dec 2025 (Thu) | 31.90 | 32.0967 | 31.90 | 32.0967 | 35 |
| 10th Dec 2025 (Wed) | 31.90 | 32.0599 | 31.90 | 32.0599 | 89 |
| 9th Dec 2025 (Tue) | 31.90 | 31.9671 | 31.90 | 31.9671 | 0 |
| 8th Dec 2025 (Mon) | 31.90 | 31.9684 | 31.90 | 31.9684 | 37 |
| 5th Dec 2025 (Fri) | 31.90 | 31.97 | 31.90 | 31.97 | 0 |
| 4th Dec 2025 (Thu) | 31.90 | 31.9755 | 31.90 | 31.9755 | 0 |
| 3rd Dec 2025 (Wed) | 31.90 | 31.90 | 31.90 | 31.9699 | 100 |
| 2nd Dec 2025 (Tue) | 31.92 | 31.92 | 31.92 | 31.83 | 3,611 |
| 1st Dec 2025 (Mon) | 31.51 | 31.8908 | 31.51 | 31.8908 | 2 |
| 28th Nov 2025 (Fri) | 31.51 | 31.9151 | 31.51 | 31.9151 | 56 |
| 27th Nov 2025 (Thu) | 31.51 | 31.8746 | 31.51 | 31.8746 | 0 |
| 26th Nov 2025 (Wed) | 31.51 | 31.8746 | 31.51 | 31.8746 | 0 |
| 25th Nov 2025 (Tue) | 31.51 | 31.782 | 31.51 | 31.782 | 0 |
| 24th Nov 2025 (Mon) | 31.51 | 31.644 | 31.51 | 31.644 | 0 |
| 21st Nov 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.4075 | 200 |
| 20th Nov 2025 (Thu) | 31.59 | 31.59 | 31.475 | 31.475 | 0 |
| 19th Nov 2025 (Wed) | 31.59 | 31.59 | 31.475 | 31.475 | 0 |
| 18th Nov 2025 (Tue) | 31.59 | 31.59 | 31.4434 | 31.4434 | 0 |
| 17th Nov 2025 (Mon) | 31.59 | 31.59 | 31.55 | 31.5154 | 517 |
| 14th Nov 2025 (Fri) | 31.83 | 31.83 | 31.6326 | 31.6326 | 0 |
| 13th Nov 2025 (Thu) | 31.83 | 31.83 | 31.6044 | 31.6044 | 0 |
| 12th Nov 2025 (Wed) | 31.83 | 31.83 | 31.78 | 31.78 | 5 |
| 11th Nov 2025 (Tue) | 31.83 | 31.83 | 31.78 | 31.78 | 3,709 |
| 10th Nov 2025 (Mon) | 31.83 | 31.84 | 31.82 | 31.83 | 1,468 |
| 7th Nov 2025 (Fri) | 31.45 | 31.45 | 31.42 | 31.6161 | 200 |
| 6th Nov 2025 (Thu) | 31.74 | 31.74 | 31.6362 | 31.6362 | 34 |
| 5th Nov 2025 (Wed) | 31.74 | 31.74 | 31.68 | 31.68 | 0 |
| 4th Nov 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 3rd Nov 2025 (Mon) | 31.74 | 31.74 | 31.74 | 31.74 | 3,744 |
| 31st Oct 2025 (Fri) | 31.83 | 31.83 | 31.7718 | 31.7718 | 0 |
| 30th Oct 2025 (Thu) | 31.83 | 31.83 | 31.7411 | 31.7411 | 79 |
| 29th Oct 2025 (Wed) | 31.83 | 31.83 | 31.83 | 31.8156 | 100 |
| 28th Oct 2025 (Tue) | 31.49 | 31.8733 | 31.49 | 31.8733 | 0 |
| 24th Oct 2025 (Fri) | 31.49 | 31.7625 | 31.49 | 31.7625 | 0 |
| 23rd Oct 2025 (Thu) | 31.49 | 31.6704 | 31.49 | 31.6704 | 0 |
| 22nd Oct 2025 (Wed) | 31.49 | 31.49 | 31.48 | 31.5924 | 916 |
| 21st Oct 2025 (Tue) | 31.52 | 31.6664 | 31.52 | 31.6664 | 0 |
| 20th Oct 2025 (Mon) | 31.52 | 31.6548 | 31.52 | 31.6548 | 0 |
| 17th Oct 2025 (Fri) | 31.52 | 31.52 | 31.4894 | 31.4894 | 0 |
| 16th Oct 2025 (Thu) | 31.52 | 31.52 | 31.35 | 31.3554 | 273 |
| 15th Oct 2025 (Wed) | 31.54 | 31.54 | 31.43 | 31.4749 | 1,278 |
| 14th Oct 2025 (Tue) | 31.60 | 31.60 | 31.4449 | 31.4449 | 0 |