| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.57 | 30.57 | 30.52 | 30.5199 | 354 |
| 17th Jul 2025 (Thu) | 30.49 | 30.53 | 30.49 | 30.53 | 455 |
| 16th Jul 2025 (Wed) | 30.38 | 30.47 | 30.38 | 30.47 | 1,027 |
| 15th Jul 2025 (Tue) | 30.45 | 30.45 | 30.4008 | 30.4008 | 0 |
| 14th Jul 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.4292 | 297 |
| 11th Jul 2025 (Fri) | 30.29 | 30.48 | 30.29 | 30.4459 | 1,840 |
| 10th Jul 2025 (Thu) | 30.49 | 30.50 | 30.49 | 30.465 | 650 |
| 9th Jul 2025 (Wed) | 30.44 | 30.45 | 30.40 | 30.46 | 962 |
| 8th Jul 2025 (Tue) | 30.36 | 30.36 | 30.33 | 30.28 | 3,663 |
| 7th Jul 2025 (Mon) | 30.35 | 30.35 | 30.27 | 30.3001 | 397 |
| 4th Jul 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.45 | 111 |
| 3rd Jul 2025 (Thu) | 30.44 | 30.44 | 30.44 | 30.45 | 111 |
| 2nd Jul 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.3218 | 100 |
| 1st Jul 2025 (Tue) | 30.33 | 30.33 | 30.27 | 30.2735 | 2,326 |
| 30th Jun 2025 (Mon) | 29.65 | 30.3296 | 29.65 | 30.3296 | 1 |
| 27th Jun 2025 (Fri) | 29.65 | 30.1443 | 29.65 | 30.1443 | 0 |
| 26th Jun 2025 (Thu) | 29.65 | 29.91 | 29.65 | 29.91 | 0 |
| 25th Jun 2025 (Wed) | 29.65 | 29.7601 | 29.65 | 29.7601 | 0 |
| 24th Jun 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.764 | 100 |
| 23rd Jun 2025 (Mon) | 29.23 | 29.23 | 29.19 | 29.4323 | 114 |
| 20th Jun 2025 (Fri) | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| 19th Jun 2025 (Thu) | 29.33 | 29.33 | 29.29 | 29.2221 | 200 |
| 18th Jun 2025 (Wed) | 29.33 | 29.33 | 29.29 | 29.2221 | 200 |
| 17th Jun 2025 (Tue) | 29.22 | 29.22 | 29.22 | 29.18 | 200 |
| 16th Jun 2025 (Mon) | 29.16 | 29.4443 | 29.16 | 29.4443 | 0 |
| 13th Jun 2025 (Fri) | 29.16 | 29.16 | 29.16 | 29.15 | 9 |
| 12th Jun 2025 (Thu) | 29.32 | 29.4697 | 29.32 | 29.4697 | 4 |
| 11th Jun 2025 (Wed) | 29.32 | 29.3778 | 29.32 | 29.3778 | 0 |
| 10th Jun 2025 (Tue) | 29.32 | 29.32 | 29.32 | 29.4322 | 101 |
| 9th Jun 2025 (Mon) | 29.30 | 29.30 | 29.16 | 29.3241 | 541 |
| 6th Jun 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.2872 | 100 |
| 5th Jun 2025 (Thu) | 29.12 | 29.12 | 29.12 | 28.9859 | 501 |
| 4th Jun 2025 (Wed) | 29.16 | 29.16 | 29.13 | 29.1511 | 201 |
| 3rd Jun 2025 (Tue) | 29.15 | 29.15 | 29.12 | 29.02 | 100 |
| 2nd Jun 2025 (Mon) | 28.86 | 28.96 | 28.85 | 28.9953 | 955 |
| 30th May 2025 (Fri) | 28.83 | 28.83 | 28.83 | 28.78 | 100 |
| 29th May 2025 (Thu) | 28.69 | 28.84 | 28.69 | 28.84 | 3,500 |
| 28th May 2025 (Wed) | 28.9298 | 28.9298 | 28.9298 | 28.9298 | 0 |
| 27th May 2025 (Tue) | 28.5078 | 28.5078 | 28.5078 | 28.5078 | 0 |
| 26th May 2025 (Mon) | 28.5078 | 28.5078 | 28.5078 | 28.5078 | 0 |
| 24th May 2025 (Sat) | 28.6376 | 28.6376 | 28.5078 | 28.5078 | 0 |
| 23rd May 2025 (Fri) | 28.6376 | 28.6376 | 28.6376 | 28.6376 | 0 |
| 22nd May 2025 (Thu) | 28.6661 | 28.6661 | 28.6661 | 28.6661 | 0 |
| 21st May 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |