| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.15 | 32.33 | 32.15 | 32.33 | 3,350 |
| 5th Feb 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.174 | 6 |
| 4th Feb 2026 (Wed) | 32.41 | 32.41 | 32.3476 | 32.3476 | 1 |
| 3rd Feb 2026 (Tue) | 32.41 | 32.41 | 32.3945 | 32.3945 | 0 |
| 2nd Feb 2026 (Mon) | 32.41 | 32.41 | 32.38 | 32.38 | 0 |
| 30th Jan 2026 (Fri) | 32.41 | 32.4141 | 32.41 | 32.4141 | 0 |
| 29th Jan 2026 (Thu) | 32.41 | 32.439 | 32.41 | 32.439 | 0 |
| 28th Jan 2026 (Wed) | 32.41 | 32.47 | 32.41 | 32.47 | 0 |
| 27th Jan 2026 (Tue) | 32.41 | 32.47 | 32.41 | 32.47 | 0 |
| 26th Jan 2026 (Mon) | 32.41 | 32.41 | 32.41 | 32.4202 | 100 |
| 23rd Jan 2026 (Fri) | 32.35 | 32.3899 | 32.35 | 32.3899 | 1 |
| 22nd Jan 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.34 | 0 |
| 21st Jan 2026 (Wed) | 32.41 | 32.41 | 32.3149 | 32.3149 | 0 |
| 20th Jan 2026 (Tue) | 32.41 | 32.41 | 32.132 | 32.132 | 11 |
| 19th Jan 2026 (Mon) | 32.41 | 32.41 | 32.391 | 32.391 | 0 |
| 16th Jan 2026 (Fri) | 32.41 | 32.41 | 32.391 | 32.391 | 0 |
| 15th Jan 2026 (Thu) | 32.41 | 32.41 | 32.41 | 32.3684 | 103 |
| 14th Jan 2026 (Wed) | 32.01 | 32.3353 | 32.01 | 32.3353 | 0 |
| 13th Jan 2026 (Tue) | 32.01 | 32.4125 | 32.01 | 32.4125 | 0 |
| 12th Jan 2026 (Mon) | 32.01 | 32.4125 | 32.01 | 32.4125 | 0 |
| 9th Jan 2026 (Fri) | 32.01 | 32.40 | 32.01 | 32.40 | 0 |
| 8th Jan 2026 (Thu) | 32.01 | 32.3212 | 32.01 | 32.3212 | 0 |
| 7th Jan 2026 (Wed) | 32.01 | 32.32 | 32.01 | 32.32 | 1 |
| 6th Jan 2026 (Tue) | 32.01 | 32.3449 | 32.01 | 32.3449 | 0 |
| 5th Jan 2026 (Mon) | 32.01 | 32.2818 | 32.01 | 32.2818 | 0 |
| 2nd Jan 2026 (Fri) | 32.01 | 32.2113 | 32.01 | 32.2113 | 0 |
| 1st Jan 2026 (Thu) | 32.01 | 32.2084 | 32.01 | 32.2084 | 16 |
| 31st Dec 2025 (Wed) | 32.01 | 32.2084 | 32.01 | 32.2084 | 16 |
| 30th Dec 2025 (Tue) | 32.01 | 32.2651 | 32.01 | 32.2651 | 0 |
| 29th Dec 2025 (Mon) | 32.01 | 32.2599 | 32.01 | 32.2599 | 0 |
| 26th Dec 2025 (Fri) | 32.01 | 32.2713 | 32.01 | 32.2713 | 8 |
| 25th Dec 2025 (Thu) | 32.01 | 32.26 | 32.01 | 32.26 | 0 |
| 24th Dec 2025 (Wed) | 32.01 | 32.26 | 32.01 | 32.26 | 0 |
| 23rd Dec 2025 (Tue) | 32.01 | 32.2401 | 32.01 | 32.2401 | 0 |
| 22nd Dec 2025 (Mon) | 32.01 | 32.1861 | 32.01 | 32.1861 | 0 |
| 19th Dec 2025 (Fri) | 32.01 | 32.0875 | 32.01 | 32.0875 | 0 |
| 18th Dec 2025 (Thu) | 32.01 | 32.01 | 31.9887 | 31.9887 | 0 |
| 17th Dec 2025 (Wed) | 32.01 | 32.01 | 31.895 | 31.895 | 0 |
| 16th Dec 2025 (Tue) | 32.01 | 32.01 | 32.0021 | 32.0021 | 14 |
| 15th Dec 2025 (Mon) | 32.01 | 32.01 | 32.002 | 32.002 | 0 |
| 12th Dec 2025 (Fri) | 32.01 | 32.01 | 32.01 | 32.01 | 121 |
| 11th Dec 2025 (Thu) | 31.90 | 32.0967 | 31.90 | 32.0967 | 35 |
| 10th Dec 2025 (Wed) | 31.90 | 32.0599 | 31.90 | 32.0599 | 89 |
| 9th Dec 2025 (Tue) | 31.90 | 31.9671 | 31.90 | 31.9671 | 0 |
| 8th Dec 2025 (Mon) | 31.90 | 31.9684 | 31.90 | 31.9684 | 37 |