| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.47 | 31.4703 | 31.47 | 31.4703 | 0 |
| 18th Sep 2025 (Thu) | 31.47 | 31.47 | 31.45 | 31.455 | 438 |
| 17th Sep 2025 (Wed) | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| 16th Sep 2025 (Tue) | 31.38 | 31.38 | 31.38 | 31.3958 | 233 |
| 15th Sep 2025 (Mon) | 31.40 | 31.40 | 31.3965 | 31.3965 | 0 |
| 12th Sep 2025 (Fri) | 31.40 | 31.40 | 31.37 | 31.3639 | 531 |
| 11th Sep 2025 (Thu) | 31.29 | 31.3611 | 31.29 | 31.3611 | 0 |
| 10th Sep 2025 (Wed) | 31.29 | 31.29 | 31.29 | 31.29 | 400 |
| 9th Sep 2025 (Tue) | 31.21 | 31.21 | 31.21 | 31.2317 | 223 |
| 8th Sep 2025 (Mon) | 31.15 | 31.17 | 31.15 | 31.17 | 5 |
| 5th Sep 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.1451 | 0 |
| 4th Sep 2025 (Thu) | 31.04 | 31.1609 | 31.04 | 31.1609 | 0 |
| 3rd Sep 2025 (Wed) | 31.04 | 31.04 | 31.01 | 31.0456 | 545 |
| 2nd Sep 2025 (Tue) | 30.89 | 31.00 | 30.85 | 30.93 | 1,549 |
| 1st Sep 2025 (Mon) | 31.17 | 31.17 | 31.0533 | 31.0533 | 79 |
| 29th Aug 2025 (Fri) | 31.17 | 31.17 | 31.0533 | 31.0533 | 79 |
| 28th Aug 2025 (Thu) | 31.17 | 31.17 | 31.17 | 31.1509 | 200 |
| 27th Aug 2025 (Wed) | 31.02 | 31.0907 | 31.02 | 31.0907 | 0 |
| 26th Aug 2025 (Tue) | 31.02 | 31.0554 | 31.02 | 31.0554 | 0 |
| 25th Aug 2025 (Mon) | 31.02 | 31.02 | 31.01 | 31.0148 | 1,200 |
| 22nd Aug 2025 (Fri) | 30.94 | 30.94 | 30.94 | 31.0579 | 200 |
| 21st Aug 2025 (Thu) | 30.81 | 30.81 | 30.80 | 30.8143 | 1,501 |
| 20th Aug 2025 (Wed) | 30.79 | 30.79 | 30.79 | 30.8852 | 102 |
| 19th Aug 2025 (Tue) | 30.97 | 30.97 | 30.92 | 30.9072 | 1,259 |
| 18th Aug 2025 (Mon) | 31.02 | 31.02 | 31.02 | 31.004 | 200 |
| 15th Aug 2025 (Fri) | 31.04 | 31.04 | 30.9743 | 30.9743 | 0 |
| 14th Aug 2025 (Thu) | 31.04 | 31.05 | 31.04 | 30.94 | 567 |
| 13th Aug 2025 (Wed) | 30.99 | 31.04 | 30.99 | 31.0148 | 1,500 |
| 12th Aug 2025 (Tue) | 30.95 | 30.95 | 30.95 | 30.9606 | 251 |
| 11th Aug 2025 (Mon) | 30.81 | 30.84 | 30.81 | 30.8069 | 1,326 |
| 8th Aug 2025 (Fri) | 30.83 | 30.85 | 30.83 | 30.845 | 800 |
| 7th Aug 2025 (Thu) | 30.75 | 30.75 | 30.70 | 30.77 | 1,000 |
| 6th Aug 2025 (Wed) | 30.73 | 30.74 | 30.73 | 30.74 | 303 |
| 5th Aug 2025 (Tue) | 30.64 | 30.66 | 30.64 | 30.56 | 301 |
| 4th Aug 2025 (Mon) | 30.61 | 30.69 | 30.61 | 30.6715 | 323 |
| 1st Aug 2025 (Fri) | 30.49 | 30.50 | 30.42 | 30.50 | 1,710 |
| 31st Jul 2025 (Thu) | 30.79 | 30.81 | 30.69 | 30.69 | 1,202 |
| 30th Jul 2025 (Wed) | 30.79 | 30.79 | 30.70 | 30.67 | 3,531 |
| 29th Jul 2025 (Tue) | 30.77 | 30.77 | 30.74 | 30.74 | 46 |
| 28th Jul 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.7539 | 641 |
| 25th Jul 2025 (Fri) | 30.72 | 30.7572 | 30.72 | 30.7572 | 0 |
| 24th Jul 2025 (Thu) | 30.72 | 30.72 | 30.69 | 30.69 | 442 |
| 23rd Jul 2025 (Wed) | 30.54 | 30.6811 | 30.54 | 30.6811 | 0 |
| 22nd Jul 2025 (Tue) | 30.54 | 30.54 | 30.54 | 30.5776 | 3 |