| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.73 | 32.73 | 32.73 | 32.66 | 3,989 |
| 5th Feb 2026 (Thu) | 32.61 | 32.61 | 32.47 | 32.4016 | 7,198 |
| 4th Feb 2026 (Wed) | 32.65 | 32.73 | 32.59 | 32.6281 | 1,820 |
| 3rd Feb 2026 (Tue) | 32.70 | 32.70 | 32.66 | 32.687 | 0 |
| 2nd Feb 2026 (Mon) | 32.88 | 32.88 | 32.88 | 32.73 | 100 |
| 30th Jan 2026 (Fri) | 32.70 | 32.78 | 32.70 | 32.68 | 300 |
| 29th Jan 2026 (Thu) | 32.84 | 32.84 | 32.7652 | 32.7652 | 1 |
| 28th Jan 2026 (Wed) | 32.84 | 32.84 | 32.83 | 32.83 | 1,801 |
| 27th Jan 2026 (Tue) | 32.84 | 32.84 | 32.83 | 32.83 | 0 |
| 26th Jan 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.8134 | 15 |
| 23rd Jan 2026 (Fri) | 32.71 | 32.71 | 32.6856 | 32.6856 | 0 |
| 22nd Jan 2026 (Thu) | 32.71 | 32.80 | 32.71 | 32.64 | 2,893 |
| 21st Jan 2026 (Wed) | 32.62 | 32.66 | 32.62 | 32.583 | 0 |
| 20th Jan 2026 (Tue) | 32.77 | 32.77 | 32.3741 | 32.3741 | 1,500 |
| 19th Jan 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.7275 | 100 |
| 16th Jan 2026 (Fri) | 32.77 | 32.77 | 32.77 | 32.7275 | 100 |
| 15th Jan 2026 (Thu) | 32.83 | 32.83 | 32.83 | 32.7152 | 3,160 |
| 14th Jan 2026 (Wed) | 32.68 | 32.72 | 32.68 | 32.6841 | 899 |
| 13th Jan 2026 (Tue) | 32.79 | 32.80 | 32.79 | 32.7851 | 655 |
| 12th Jan 2026 (Mon) | 32.83 | 32.83 | 32.7851 | 32.7851 | 0 |
| 9th Jan 2026 (Fri) | 32.83 | 32.83 | 32.82 | 32.83 | 137 |
| 8th Jan 2026 (Thu) | 32.70 | 32.70 | 32.645 | 32.645 | 0 |
| 7th Jan 2026 (Wed) | 32.70 | 32.70 | 32.645 | 32.645 | 0 |
| 6th Jan 2026 (Tue) | 32.70 | 32.76 | 32.70 | 32.6968 | 3,598 |
| 5th Jan 2026 (Mon) | 32.67 | 32.68 | 32.66 | 32.5956 | 1,111 |
| 2nd Jan 2026 (Fri) | 32.54 | 32.60 | 32.52 | 32.4657 | 300 |
| 1st Jan 2026 (Thu) | 32.44 | 32.465 | 32.44 | 32.465 | 0 |
| 31st Dec 2025 (Wed) | 32.44 | 32.465 | 32.44 | 32.465 | 0 |
| 30th Dec 2025 (Tue) | 32.44 | 32.465 | 32.44 | 32.465 | 0 |
| 29th Dec 2025 (Mon) | 32.44 | 32.49 | 32.44 | 32.49 | 0 |
| 26th Dec 2025 (Fri) | 32.44 | 32.44 | 32.41 | 32.49 | 1,428 |
| 25th Dec 2025 (Thu) | 32.53 | 32.53 | 32.53 | 32.475 | 123 |
| 24th Dec 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.475 | 123 |
| 23rd Dec 2025 (Tue) | 32.41 | 32.41 | 32.39 | 32.435 | 1,500 |
| 22nd Dec 2025 (Mon) | 32.40 | 32.40 | 32.38 | 32.425 | 7,433 |
| 19th Dec 2025 (Fri) | 32.32 | 32.425 | 32.32 | 32.425 | 0 |
| 18th Dec 2025 (Thu) | 32.32 | 32.3565 | 32.32 | 32.3565 | 0 |
| 17th Dec 2025 (Wed) | 32.32 | 32.32 | 32.2875 | 32.2875 | 0 |
| 16th Dec 2025 (Tue) | 32.32 | 32.3202 | 32.32 | 32.3202 | 0 |
| 15th Dec 2025 (Mon) | 32.32 | 32.32 | 32.32 | 32.32 | 630 |
| 12th Dec 2025 (Fri) | 32.20 | 32.31 | 32.20 | 32.31 | 0 |
| 11th Dec 2025 (Thu) | 32.20 | 32.3676 | 32.20 | 32.3676 | 0 |
| 10th Dec 2025 (Wed) | 32.20 | 32.3502 | 32.20 | 32.3502 | 0 |
| 9th Dec 2025 (Tue) | 32.20 | 32.305 | 32.20 | 32.305 | 0 |
| 8th Dec 2025 (Mon) | 32.20 | 32.2502 | 32.20 | 32.2502 | 0 |