| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.57 | 30.6715 | 30.57 | 30.6715 | 0 |
| 17th Jul 2025 (Thu) | 30.57 | 30.6478 | 30.57 | 30.6478 | 0 |
| 16th Jul 2025 (Wed) | 30.57 | 30.57 | 30.5578 | 30.5578 | 0 |
| 15th Jul 2025 (Tue) | 30.57 | 30.59 | 30.50 | 30.50 | 30,011 |
| 14th Jul 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.6047 | 74 |
| 11th Jul 2025 (Fri) | 30.42 | 30.5657 | 30.42 | 30.5657 | 0 |
| 10th Jul 2025 (Thu) | 30.42 | 30.585 | 30.42 | 30.585 | 0 |
| 9th Jul 2025 (Wed) | 30.42 | 30.565 | 30.42 | 30.565 | 0 |
| 8th Jul 2025 (Tue) | 30.42 | 30.43 | 30.42 | 30.43 | 3,555 |
| 7th Jul 2025 (Mon) | 30.42 | 30.42 | 30.42 | 30.4395 | 400 |
| 4th Jul 2025 (Fri) | 30.42 | 30.58 | 30.42 | 30.58 | 0 |
| 3rd Jul 2025 (Thu) | 30.42 | 30.58 | 30.42 | 30.58 | 0 |
| 2nd Jul 2025 (Wed) | 30.42 | 30.4463 | 30.42 | 30.4463 | 0 |
| 1st Jul 2025 (Tue) | 30.42 | 30.50 | 30.42 | 30.3999 | 309 |
| 30th Jun 2025 (Mon) | 30.31 | 30.4257 | 30.31 | 30.4257 | 83 |
| 27th Jun 2025 (Fri) | 30.31 | 30.33 | 30.31 | 30.33 | 200 |
| 26th Jun 2025 (Thu) | 30.26 | 30.26 | 30.26 | 30.21 | 144 |
| 25th Jun 2025 (Wed) | 29.78 | 30.1322 | 29.78 | 30.1322 | 0 |
| 24th Jun 2025 (Tue) | 29.78 | 30.1505 | 29.78 | 30.1505 | 73 |
| 23rd Jun 2025 (Mon) | 29.78 | 29.78 | 29.75 | 29.9594 | 0 |
| 20th Jun 2025 (Fri) | 29.83 | 29.83 | 29.83 | 29.7817 | 100 |
| 19th Jun 2025 (Thu) | 29.87 | 29.87 | 29.82 | 29.785 | 700 |
| 18th Jun 2025 (Wed) | 29.87 | 29.87 | 29.82 | 29.785 | 700 |
| 17th Jun 2025 (Tue) | 29.83 | 29.83 | 29.75 | 29.75 | 0 |
| 16th Jun 2025 (Mon) | 29.83 | 29.9349 | 29.83 | 29.9349 | 0 |
| 13th Jun 2025 (Fri) | 29.83 | 29.83 | 29.83 | 29.755 | 100 |
| 12th Jun 2025 (Thu) | 29.87 | 29.9486 | 29.87 | 29.9486 | 0 |
| 11th Jun 2025 (Wed) | 29.87 | 29.8992 | 29.87 | 29.8992 | 0 |
| 10th Jun 2025 (Tue) | 29.87 | 29.90 | 29.87 | 29.9378 | 200 |
| 9th Jun 2025 (Mon) | 29.85 | 29.8555 | 29.85 | 29.8555 | 0 |
| 6th Jun 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.8542 | 202 |
| 5th Jun 2025 (Thu) | 29.81 | 29.81 | 29.70 | 29.6484 | 235 |
| 4th Jun 2025 (Wed) | 29.77 | 29.77 | 29.77 | 29.7698 | 907 |
| 3rd Jun 2025 (Tue) | 29.74 | 29.74 | 29.73 | 29.7746 | 388 |
| 2nd Jun 2025 (Mon) | 29.55 | 29.56 | 29.47 | 29.6607 | 874 |
| 30th May 2025 (Fri) | 29.56 | 29.56 | 29.51 | 29.51 | 23 |
| 29th May 2025 (Thu) | 29.56 | 29.56 | 29.56 | 29.53 | 3,900 |
| 28th May 2025 (Wed) | 29.6016 | 29.6016 | 29.6016 | 29.6016 | 0 |
| 27th May 2025 (Tue) | 29.2698 | 29.2698 | 29.2698 | 29.2698 | 56 |
| 26th May 2025 (Mon) | 29.2698 | 29.2698 | 29.2698 | 29.2698 | 0 |
| 24th May 2025 (Sat) | 29.3817 | 29.3817 | 29.2698 | 29.2698 | 0 |
| 23rd May 2025 (Fri) | 29.3817 | 29.3817 | 29.3817 | 29.3817 | 0 |
| 22nd May 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 1,531 |
| 21st May 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 3,271 |
| 20th May 2025 (Tue) | 29.6872 | 29.6872 | 29.6872 | 29.6872 | 0 |