| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.45 | 32.0744 | 31.45 | 32.0744 | 0 |
| 2nd Apr 2026 (Thu) | 31.45 | 32.0744 | 31.45 | 32.0744 | 0 |
| 1st Apr 2026 (Wed) | 31.45 | 31.95 | 31.45 | 31.95 | 0 |
| 31st Mar 2026 (Tue) | 31.45 | 31.89 | 31.45 | 31.89 | 159 |
| 30th Mar 2026 (Mon) | 31.45 | 31.45 | 31.35 | 31.40 | 100 |
| 27th Mar 2026 (Fri) | 31.95 | 31.95 | 31.3863 | 31.3863 | 0 |
| 26th Mar 2026 (Thu) | 31.95 | 31.95 | 31.7446 | 31.7446 | 8 |
| 25th Mar 2026 (Wed) | 31.95 | 32.0047 | 31.95 | 32.0047 | 0 |
| 24th Mar 2026 (Tue) | 31.95 | 31.95 | 31.95 | 31.9361 | 11 |
| 23rd Mar 2026 (Mon) | 32.12 | 32.12 | 32.12 | 31.9917 | 0 |
| 20th Mar 2026 (Fri) | 31.86 | 31.86 | 31.86 | 31.7207 | 600 |
| 19th Mar 2026 (Thu) | 31.95 | 31.99 | 31.95 | 32.037 | 0 |
| 18th Mar 2026 (Wed) | 32.29 | 32.29 | 32.11 | 32.11 | 0 |
| 17th Mar 2026 (Tue) | 32.32 | 32.3239 | 32.32 | 32.3239 | 0 |
| 16th Mar 2026 (Mon) | 32.32 | 32.32 | 32.261 | 32.261 | 1 |
| 13th Mar 2026 (Fri) | 32.32 | 32.32 | 32.0602 | 32.0602 | 0 |
| 12th Mar 2026 (Thu) | 32.32 | 32.32 | 32.21 | 32.22 | 615 |
| 11th Mar 2026 (Wed) | 32.47 | 32.47 | 32.4356 | 32.4356 | 0 |
| 10th Mar 2026 (Tue) | 32.47 | 32.52 | 32.47 | 32.4317 | 101 |
| 9th Mar 2026 (Mon) | 32.19 | 32.19 | 32.19 | 32.4772 | 0 |
| 6th Mar 2026 (Fri) | 32.67 | 32.67 | 32.2961 | 32.2961 | 0 |
| 5th Mar 2026 (Thu) | 32.67 | 32.67 | 32.587 | 32.587 | 25 |
| 4th Mar 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.6673 | 100 |
| 3rd Mar 2026 (Tue) | 32.71 | 32.71 | 32.5107 | 32.5107 | 0 |
| 2nd Mar 2026 (Mon) | 32.71 | 32.71 | 32.666 | 32.666 | 0 |
| 27th Feb 2026 (Fri) | 32.71 | 32.71 | 32.6757 | 32.6757 | 63 |
| 26th Feb 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.74 | 127 |
| 25th Feb 2026 (Wed) | 32.70 | 32.8378 | 32.70 | 32.8378 | 0 |
| 24th Feb 2026 (Tue) | 32.70 | 32.70 | 32.6923 | 32.6923 | 0 |
| 23rd Feb 2026 (Mon) | 32.70 | 32.70 | 32.5617 | 32.5617 | 0 |
| 20th Feb 2026 (Fri) | 32.70 | 32.81 | 32.70 | 32.66 | 0 |
| 19th Feb 2026 (Thu) | 32.73 | 32.73 | 32.5918 | 32.5918 | 0 |
| 18th Feb 2026 (Wed) | 32.73 | 32.73 | 32.6433 | 32.6433 | 0 |
| 17th Feb 2026 (Tue) | 32.73 | 32.73 | 32.5643 | 32.5643 | 0 |
| 16th Feb 2026 (Mon) | 32.73 | 32.73 | 32.5143 | 32.5143 | 0 |
| 13th Feb 2026 (Fri) | 32.73 | 32.73 | 32.5143 | 32.5143 | 0 |
| 12th Feb 2026 (Thu) | 32.73 | 32.73 | 32.58 | 32.58 | 0 |
| 11th Feb 2026 (Wed) | 32.73 | 32.73 | 32.73 | 32.7748 | 114 |
| 10th Feb 2026 (Tue) | 32.82 | 32.91 | 32.82 | 32.7796 | 2,601 |
| 9th Feb 2026 (Mon) | 32.73 | 32.826 | 32.73 | 32.826 | 0 |
| 6th Feb 2026 (Fri) | 32.73 | 32.73 | 32.73 | 32.66 | 3,989 |