| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.20 | 32.31 | 32.20 | 32.31 | 0 |
| 11th Dec 2025 (Thu) | 32.20 | 32.3676 | 32.20 | 32.3676 | 0 |
| 10th Dec 2025 (Wed) | 32.20 | 32.3502 | 32.20 | 32.3502 | 0 |
| 9th Dec 2025 (Tue) | 32.20 | 32.305 | 32.20 | 32.305 | 0 |
| 8th Dec 2025 (Mon) | 32.20 | 32.2502 | 32.20 | 32.2502 | 0 |
| 5th Dec 2025 (Fri) | 32.20 | 32.29 | 32.20 | 32.29 | 0 |
| 4th Dec 2025 (Thu) | 32.20 | 32.23 | 32.20 | 32.23 | 0 |
| 3rd Dec 2025 (Wed) | 32.20 | 32.2576 | 32.20 | 32.2576 | 0 |
| 2nd Dec 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.18 | 3,188 |
| 1st Dec 2025 (Mon) | 32.07 | 32.1948 | 32.07 | 32.1948 | 8 |
| 28th Nov 2025 (Fri) | 32.07 | 32.1925 | 32.07 | 32.1925 | 0 |
| 27th Nov 2025 (Thu) | 32.07 | 32.1301 | 32.07 | 32.1301 | 0 |
| 26th Nov 2025 (Wed) | 32.07 | 32.1301 | 32.07 | 32.1301 | 0 |
| 25th Nov 2025 (Tue) | 32.07 | 32.07 | 32.0559 | 32.0559 | 0 |
| 24th Nov 2025 (Mon) | 32.07 | 32.07 | 31.9778 | 31.9778 | 0 |
| 21st Nov 2025 (Fri) | 32.07 | 32.07 | 31.7444 | 31.7444 | 0 |
| 20th Nov 2025 (Thu) | 32.07 | 32.07 | 31.7839 | 31.7839 | 0 |
| 19th Nov 2025 (Wed) | 32.07 | 32.07 | 31.7839 | 31.7839 | 0 |
| 18th Nov 2025 (Tue) | 32.07 | 32.07 | 31.7409 | 31.7409 | 0 |
| 17th Nov 2025 (Mon) | 32.07 | 32.07 | 31.8175 | 31.8175 | 0 |
| 14th Nov 2025 (Fri) | 32.07 | 32.07 | 31.9178 | 31.9178 | 0 |
| 13th Nov 2025 (Thu) | 32.07 | 32.07 | 31.8667 | 31.8667 | 0 |
| 12th Nov 2025 (Wed) | 32.07 | 32.07 | 32.02 | 32.02 | 62 |
| 11th Nov 2025 (Tue) | 32.07 | 32.07 | 32.01 | 32.01 | 3,263 |
| 10th Nov 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.0272 | 600 |
| 7th Nov 2025 (Fri) | 31.65 | 31.77 | 31.64 | 31.8209 | 0 |
| 6th Nov 2025 (Thu) | 31.90 | 31.90 | 31.7961 | 31.7961 | 0 |
| 5th Nov 2025 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 4th Nov 2025 (Tue) | 31.98 | 31.98 | 31.92 | 31.92 | 0 |
| 3rd Nov 2025 (Mon) | 31.98 | 31.98 | 31.92 | 31.92 | 3,293 |
| 31st Oct 2025 (Fri) | 31.98 | 32.04 | 31.88 | 31.943 | 1,321 |
| 30th Oct 2025 (Thu) | 31.90 | 32.00 | 31.90 | 31.8993 | 300 |
| 29th Oct 2025 (Wed) | 31.94 | 31.955 | 31.94 | 31.955 | 0 |
| 28th Oct 2025 (Tue) | 31.94 | 31.9888 | 31.94 | 31.9888 | 0 |
| 27th Oct 2025 (Mon) | 31.94 | 31.94 | 31.94 | 31.94 | 100 |
| 24th Oct 2025 (Fri) | 31.79 | 31.8948 | 31.79 | 31.8948 | 0 |
| 23rd Oct 2025 (Thu) | 31.79 | 31.79 | 31.79 | 31.8347 | 0 |
| 22nd Oct 2025 (Wed) | 31.73 | 31.7536 | 31.73 | 31.7536 | 0 |
| 21st Oct 2025 (Tue) | 31.73 | 31.74 | 31.73 | 31.8243 | 159 |
| 20th Oct 2025 (Mon) | 31.52 | 31.8001 | 31.52 | 31.8001 | 0 |
| 17th Oct 2025 (Fri) | 31.52 | 31.52 | 31.52 | 31.6556 | 150 |
| 16th Oct 2025 (Thu) | 31.58 | 31.58 | 31.58 | 31.513 | 0 |
| 15th Oct 2025 (Wed) | 31.67 | 31.67 | 31.66 | 31.6375 | 200 |
| 14th Oct 2025 (Tue) | 31.61 | 31.72 | 31.58 | 31.6086 | 400 |