| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.45 | 31.5758 | 31.45 | 31.5758 | 0 |
| 18th Sep 2025 (Thu) | 31.45 | 31.5444 | 31.45 | 31.5444 | 0 |
| 17th Sep 2025 (Wed) | 31.45 | 31.52 | 31.45 | 31.5078 | 124 |
| 16th Sep 2025 (Tue) | 31.44 | 31.5065 | 31.44 | 31.5065 | 0 |
| 15th Sep 2025 (Mon) | 31.44 | 31.5196 | 31.44 | 31.5196 | 0 |
| 12th Sep 2025 (Fri) | 31.44 | 31.44 | 31.42 | 31.4867 | 1,099 |
| 11th Sep 2025 (Thu) | 31.42 | 31.47 | 31.42 | 31.4789 | 756 |
| 10th Sep 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.3855 | 115 |
| 9th Sep 2025 (Tue) | 31.28 | 31.28 | 31.28 | 31.3355 | 286 |
| 8th Sep 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.3221 | 1,554 |
| 5th Sep 2025 (Fri) | 31.20 | 31.31 | 31.17 | 31.2844 | 1,130 |
| 4th Sep 2025 (Thu) | 31.29 | 31.29 | 31.29 | 31.3139 | 200 |
| 3rd Sep 2025 (Wed) | 31.13 | 31.13 | 31.13 | 31.1663 | 104 |
| 2nd Sep 2025 (Tue) | 31.16 | 31.16 | 31.08 | 31.11 | 100 |
| 1st Sep 2025 (Mon) | 31.26 | 31.26 | 31.26 | 31.2114 | 100 |
| 29th Aug 2025 (Fri) | 31.26 | 31.26 | 31.26 | 31.2114 | 100 |
| 28th Aug 2025 (Thu) | 31.20 | 31.31 | 31.20 | 31.2587 | 1,849 |
| 27th Aug 2025 (Wed) | 31.18 | 31.29 | 31.18 | 31.28 | 2,379 |
| 26th Aug 2025 (Tue) | 31.15 | 31.189 | 31.15 | 31.189 | 0 |
| 25th Aug 2025 (Mon) | 31.15 | 31.1647 | 31.15 | 31.1647 | 0 |
| 22nd Aug 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.1866 | 14,093 |
| 21st Aug 2025 (Thu) | 30.99 | 30.99 | 30.99 | 30.941 | 534 |
| 20th Aug 2025 (Wed) | 31.11 | 31.11 | 31.0447 | 31.0447 | 0 |
| 19th Aug 2025 (Tue) | 31.11 | 31.11 | 31.0549 | 31.0549 | 0 |
| 18th Aug 2025 (Mon) | 31.11 | 31.128 | 31.11 | 31.128 | 0 |
| 15th Aug 2025 (Fri) | 31.11 | 31.115 | 31.11 | 31.115 | 0 |
| 14th Aug 2025 (Thu) | 31.11 | 31.11 | 31.11 | 31.14 | 296 |
| 13th Aug 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.1332 | 1,118 |
| 12th Aug 2025 (Tue) | 30.98 | 31.03 | 30.98 | 31.0599 | 100 |
| 11th Aug 2025 (Mon) | 30.92 | 30.96 | 30.92 | 30.9483 | 100 |
| 8th Aug 2025 (Fri) | 30.81 | 30.9397 | 30.81 | 30.9397 | 0 |
| 7th Aug 2025 (Thu) | 30.81 | 30.81 | 30.81 | 30.8178 | 155 |
| 6th Aug 2025 (Wed) | 30.86 | 30.86 | 30.86 | 30.8839 | 329 |
| 5th Aug 2025 (Tue) | 30.66 | 30.69 | 30.66 | 30.69 | 0 |
| 4th Aug 2025 (Mon) | 30.66 | 30.8297 | 30.66 | 30.8297 | 0 |
| 1st Aug 2025 (Fri) | 30.66 | 30.66 | 30.66 | 30.573 | 0 |
| 31st Jul 2025 (Thu) | 30.80 | 30.80 | 30.7969 | 30.7969 | 0 |
| 30th Jul 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.82 | 3,522 |
| 29th Jul 2025 (Tue) | 30.88 | 30.88 | 30.8301 | 30.8301 | 0 |
| 28th Jul 2025 (Mon) | 30.88 | 30.88 | 30.88 | 30.9243 | 600 |
| 25th Jul 2025 (Fri) | 30.91 | 30.9239 | 30.91 | 30.9239 | 1 |
| 24th Jul 2025 (Thu) | 30.91 | 30.93 | 30.91 | 30.8563 | 200 |
| 23rd Jul 2025 (Wed) | 30.75 | 30.83 | 30.75 | 30.83 | 0 |
| 22nd Jul 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.7037 | 500 |