| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.335 | 14.485 | 14.30 | 14.46 | 1,862,642 |
| 18th Sep 2025 (Thu) | 14.12 | 14.215 | 14.06 | 14.19 | 1,007,008 |
| 17th Sep 2025 (Wed) | 14.19 | 14.35 | 13.97 | 14.09 | 1,399,538 |
| 16th Sep 2025 (Tue) | 14.50 | 14.55 | 14.30 | 14.41 | 1,890,213 |
| 15th Sep 2025 (Mon) | 14.31 | 14.50 | 14.295 | 14.49 | 1,408,456 |
| 12th Sep 2025 (Fri) | 14.27 | 14.35 | 14.24 | 14.30 | 1,498,256 |
| 11th Sep 2025 (Thu) | 13.99 | 14.115 | 13.975 | 14.10 | 1,431,068 |
| 10th Sep 2025 (Wed) | 13.93 | 14.015 | 13.93 | 13.99 | 1,623,362 |
| 9th Sep 2025 (Tue) | 13.98 | 14.035 | 13.805 | 13.85 | 2,291,422 |
| 8th Sep 2025 (Mon) | 13.97 | 14.09 | 13.94 | 13.99 | 1,906,065 |
| 5th Sep 2025 (Fri) | 13.95 | 14.01 | 13.78 | 13.86 | 1,188,610 |
| 4th Sep 2025 (Thu) | 13.80 | 13.82 | 13.62 | 13.74 | 2,021,136 |
| 3rd Sep 2025 (Wed) | 13.80 | 13.97 | 13.77 | 13.86 | 2,538,291 |
| 2nd Sep 2025 (Tue) | 13.665 | 13.755 | 13.565 | 13.72 | 1,610,938 |
| 1st Sep 2025 (Mon) | 13.21 | 13.50 | 13.21 | 13.48 | 1,774,859 |
| 29th Aug 2025 (Fri) | 13.21 | 13.50 | 13.21 | 13.48 | 1,774,859 |
| 28th Aug 2025 (Thu) | 13.20 | 13.28 | 13.15 | 13.25 | 970,611 |
| 27th Aug 2025 (Wed) | 12.95 | 13.08 | 12.91 | 13.05 | 901,521 |
| 26th Aug 2025 (Tue) | 12.96 | 13.07 | 12.95 | 13.04 | 884,747 |
| 25th Aug 2025 (Mon) | 13.06 | 13.115 | 12.99 | 12.99 | 1,672,167 |
| 22nd Aug 2025 (Fri) | 12.88 | 13.20 | 12.86 | 13.14 | 652,706 |
| 21st Aug 2025 (Thu) | 12.86 | 12.965 | 12.86 | 12.93 | 587,851 |
| 20th Aug 2025 (Wed) | 12.76 | 12.855 | 12.76 | 12.84 | 539,485 |
| 19th Aug 2025 (Tue) | 12.86 | 12.89 | 12.62 | 12.62 | 866,824 |
| 18th Aug 2025 (Mon) | 12.96 | 12.96 | 12.875 | 12.89 | 416,308 |
| 15th Aug 2025 (Fri) | 12.84 | 12.91 | 12.795 | 12.90 | 349,787 |
| 14th Aug 2025 (Thu) | 12.94 | 12.945 | 12.805 | 12.89 | 1,212,654 |
| 13th Aug 2025 (Wed) | 13.03 | 13.11 | 13.015 | 13.06 | 537,984 |
| 12th Aug 2025 (Tue) | 12.805 | 12.91 | 12.74 | 12.85 | 458,966 |
| 11th Aug 2025 (Mon) | 12.825 | 12.88 | 12.78 | 12.78 | 547,116 |
| 8th Aug 2025 (Fri) | 13.01 | 13.05 | 12.92 | 13.00 | 661,195 |
| 7th Aug 2025 (Thu) | 13.04 | 13.08 | 12.90 | 12.97 | 761,393 |
| 6th Aug 2025 (Wed) | 12.87 | 12.885 | 12.81 | 12.83 | 656,955 |
| 5th Aug 2025 (Tue) | 12.72 | 12.875 | 12.71 | 12.85 | 615,945 |
| 4th Aug 2025 (Mon) | 12.67 | 12.72 | 12.66 | 12.69 | 371,905 |
| 1st Aug 2025 (Fri) | 12.61 | 12.61 | 12.48 | 12.52 | 540,164 |
| 31st Jul 2025 (Thu) | 12.41 | 12.46 | 12.32 | 12.42 | 1,133,641 |
| 30th Jul 2025 (Wed) | 12.74 | 12.77 | 12.435 | 12.48 | 1,343,865 |
| 29th Jul 2025 (Tue) | 12.92 | 12.97 | 12.87 | 12.93 | 1,064,356 |
| 28th Jul 2025 (Mon) | 12.94 | 12.95 | 12.84 | 12.92 | 1,226,886 |
| 25th Jul 2025 (Fri) | 13.17 | 13.20 | 12.88 | 12.94 | 2,207,795 |
| 24th Jul 2025 (Thu) | 13.20 | 13.28 | 13.16 | 13.25 | 1,368,147 |
| 23rd Jul 2025 (Wed) | 13.35 | 13.41 | 13.24 | 13.31 | 2,037,034 |
| 22nd Jul 2025 (Tue) | 13.24 | 13.32 | 13.12 | 13.31 | 1,437,798 |