| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.75 | 23.77 | 22.73 | 23.57 | 601,180 |
| 2nd Apr 2026 (Thu) | 22.75 | 23.77 | 22.73 | 23.57 | 601,180 |
| 1st Apr 2026 (Wed) | 24.33 | 24.75 | 24.11 | 24.44 | 759,785 |
| 31st Mar 2026 (Tue) | 23.58 | 24.425 | 23.52 | 24.39 | 489,188 |
| 30th Mar 2026 (Mon) | 23.02 | 23.13 | 22.53 | 22.69 | 701,738 |
| 27th Mar 2026 (Fri) | 21.82 | 23.10 | 21.77 | 22.63 | 1,456,264 |
| 26th Mar 2026 (Thu) | 22.19 | 22.59 | 21.49 | 21.58 | 1,889,918 |
| 25th Mar 2026 (Wed) | 23.64 | 23.81 | 23.12 | 23.35 | 612,730 |
| 24th Mar 2026 (Tue) | 21.97 | 22.70 | 21.83 | 22.50 | 643,783 |
| 23rd Mar 2026 (Mon) | 21.74 | 22.825 | 21.67 | 22.27 | 861,031 |
| 20th Mar 2026 (Fri) | 23.02 | 23.11 | 21.72 | 21.90 | 628,585 |
| 19th Mar 2026 (Thu) | 21.95 | 23.45 | 21.64 | 23.43 | 1,404,661 |
| 18th Mar 2026 (Wed) | 24.81 | 25.19 | 24.47 | 24.49 | 1,291,951 |
| 17th Mar 2026 (Tue) | 26.18 | 26.41 | 25.38 | 25.59 | 718,483 |
| 16th Mar 2026 (Mon) | 26.22 | 26.48 | 25.79 | 26.21 | 1,147,848 |
| 13th Mar 2026 (Fri) | 27.38 | 27.42 | 25.84 | 26.10 | 1,392,804 |
| 12th Mar 2026 (Thu) | 28.32 | 28.32 | 27.50 | 27.53 | 464,750 |
| 11th Mar 2026 (Wed) | 28.15 | 28.15 | 27.56 | 28.12 | 539,431 |
| 10th Mar 2026 (Tue) | 29.175 | 29.28 | 28.37 | 28.85 | 989,997 |
| 9th Mar 2026 (Mon) | 27.435 | 28.31 | 27.05 | 28.13 | 719,888 |
| 6th Mar 2026 (Fri) | 26.97 | 27.63 | 26.77 | 27.27 | 879,002 |
| 5th Mar 2026 (Thu) | 27.08 | 27.29 | 26.28 | 26.67 | 1,074,939 |
| 4th Mar 2026 (Wed) | 27.68 | 27.99 | 26.96 | 27.22 | 1,079,094 |
| 3rd Mar 2026 (Tue) | 26.98 | 27.77 | 25.99 | 27.12 | 1,244,302 |
| 2nd Mar 2026 (Mon) | 29.555 | 30.14 | 28.57 | 29.74 | 2,318,413 |
| 27th Feb 2026 (Fri) | 30.14 | 31.00 | 29.84 | 30.89 | 1,388,569 |
| 26th Feb 2026 (Thu) | 28.555 | 29.25 | 28.40 | 29.14 | 1,688,171 |
| 25th Feb 2026 (Wed) | 28.71 | 29.36 | 28.71 | 29.36 | 0 |
| 24th Feb 2026 (Tue) | 28.71 | 28.75 | 28.71 | 28.75 | 0 |
| 23rd Feb 2026 (Mon) | 28.71 | 29.695 | 28.485 | 29.62 | 3,876,094 |
| 20th Feb 2026 (Fri) | 26.54 | 27.93 | 26.21 | 27.91 | 2,039,349 |
| 19th Feb 2026 (Thu) | 25.615 | 25.93 | 25.24 | 25.82 | 1,560,511 |
| 18th Feb 2026 (Wed) | 25.19 | 25.88 | 25.08 | 25.42 | 1,270,492 |
| 17th Feb 2026 (Tue) | 24.13 | 24.28 | 23.39 | 24.00 | 1,187,188 |
| 16th Feb 2026 (Mon) | 25.60 | 25.70 | 24.73 | 25.05 | 1,077,507 |
| 13th Feb 2026 (Fri) | 25.60 | 25.70 | 24.73 | 25.05 | 1,077,507 |
| 12th Feb 2026 (Thu) | 27.11 | 27.30 | 24.295 | 24.40 | 1,301,991 |
| 11th Feb 2026 (Wed) | 27.87 | 27.87 | 27.05 | 27.65 | 1,037,372 |
| 10th Feb 2026 (Tue) | 27.05 | 27.22 | 26.10 | 26.57 | 1,273,752 |
| 9th Feb 2026 (Mon) | 26.165 | 27.505 | 26.07 | 27.49 | 2,119,079 |
| 6th Feb 2026 (Fri) | 23.855 | 25.27 | 23.80 | 24.92 | 1,188,273 |