| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.855 | 25.27 | 23.80 | 24.92 | 1,188,273 |
| 5th Feb 2026 (Thu) | 24.235 | 25.03 | 23.29 | 23.63 | 1,543,335 |
| 4th Feb 2026 (Wed) | 28.955 | 29.06 | 26.70 | 27.85 | 1,670,823 |
| 3rd Feb 2026 (Tue) | 27.93 | 28.82 | 26.50 | 26.88 | 1,827,964 |
| 2nd Feb 2026 (Mon) | 26.15 | 26.66 | 23.45 | 25.80 | 4,491,965 |
| 30th Jan 2026 (Fri) | 30.67 | 32.04 | 24.06 | 26.41 | 2,120,358 |
| 29th Jan 2026 (Thu) | 37.43 | 37.52 | 32.895 | 36.29 | 3,872,892 |
| 28th Jan 2026 (Wed) | 34.99 | 36.57 | 34.22 | 34.28 | 2,053,489 |
| 27th Jan 2026 (Tue) | 34.80 | 35.45 | 32.83 | 34.28 | 3,839,609 |
| 26th Jan 2026 (Mon) | 35.63 | 38.12 | 33.90 | 34.91 | 6,574,637 |
| 23rd Jan 2026 (Fri) | 32.40 | 33.245 | 32.20 | 33.22 | 2,118,603 |
| 22nd Jan 2026 (Thu) | 30.61 | 31.53 | 30.61 | 31.30 | 1,904,965 |
| 21st Jan 2026 (Wed) | 31.08 | 31.13 | 29.57 | 30.36 | 905,205 |
| 20th Jan 2026 (Tue) | 31.28 | 31.31 | 30.57 | 30.96 | 1,717,066 |
| 19th Jan 2026 (Mon) | 29.20 | 29.59 | 28.54 | 29.39 | 1,632,211 |
| 16th Jan 2026 (Fri) | 29.20 | 29.59 | 28.54 | 29.39 | 1,632,211 |
| 15th Jan 2026 (Thu) | 29.39 | 30.555 | 29.37 | 30.28 | 4,406,645 |
| 14th Jan 2026 (Wed) | 30.39 | 30.755 | 29.62 | 30.73 | 3,708,277 |
| 13th Jan 2026 (Tue) | 29.13 | 29.42 | 28.51 | 28.15 | 2,836,564 |
| 12th Jan 2026 (Mon) | 27.90 | 28.42 | 27.85 | 28.15 | 3,137,812 |
| 9th Jan 2026 (Fri) | 26.06 | 26.67 | 25.99 | 26.45 | 1,294,532 |
| 8th Jan 2026 (Thu) | 24.53 | 25.49 | 24.40 | 25.48 | 1,543,356 |
| 7th Jan 2026 (Wed) | 25.56 | 26.205 | 25.35 | 26.02 | 1,491,116 |
| 6th Jan 2026 (Tue) | 26.19 | 27.00 | 26.18 | 26.87 | 2,753,086 |
| 5th Jan 2026 (Mon) | 25.55 | 25.83 | 25.07 | 25.34 | 2,338,444 |
| 2nd Jan 2026 (Fri) | 24.76 | 24.78 | 23.82 | 24.23 | 1,599,863 |
| 1st Jan 2026 (Thu) | 24.03 | 24.57 | 23.35 | 23.65 | 4,058,711 |
| 31st Dec 2025 (Wed) | 24.03 | 24.57 | 23.35 | 23.65 | 4,058,711 |
| 30th Dec 2025 (Tue) | 25.43 | 25.87 | 24.94 | 25.22 | 1,767,542 |
| 29th Dec 2025 (Mon) | 24.14 | 24.54 | 23.40 | 24.27 | 3,433,710 |
| 26th Dec 2025 (Fri) | 24.97 | 26.06 | 24.655 | 26.04 | 3,398,989 |
| 25th Dec 2025 (Thu) | 23.84 | 24.02 | 23.35 | 23.96 | 830,822 |
| 24th Dec 2025 (Wed) | 23.84 | 24.02 | 23.35 | 23.96 | 830,822 |
| 23rd Dec 2025 (Tue) | 23.39 | 23.745 | 22.92 | 23.74 | 2,103,317 |
| 22nd Dec 2025 (Mon) | 22.90 | 22.94 | 22.60 | 22.92 | 1,840,368 |
| 19th Dec 2025 (Fri) | 21.78 | 22.25 | 21.78 | 22.07 | 1,602,173 |
| 18th Dec 2025 (Thu) | 21.75 | 21.85 | 21.32 | 21.60 | 720,975 |
| 17th Dec 2025 (Wed) | 21.65 | 21.995 | 21.58 | 21.92 | 1,455,586 |
| 16th Dec 2025 (Tue) | 21.10 | 21.18 | 20.84 | 21.09 | 548,040 |
| 15th Dec 2025 (Mon) | 21.10 | 21.22 | 20.73 | 21.19 | 756,072 |
| 12th Dec 2025 (Fri) | 21.38 | 21.38 | 20.00 | 20.40 | 1,415,788 |
| 11th Dec 2025 (Thu) | 20.80 | 21.26 | 20.70 | 21.01 | 1,074,132 |
| 10th Dec 2025 (Wed) | 20.13 | 20.575 | 19.90 | 20.53 | 457,415 |
| 9th Dec 2025 (Tue) | 19.59 | 20.095 | 19.59 | 20.07 | 1,689,939 |
| 8th Dec 2025 (Mon) | 19.44 | 19.48 | 19.22 | 19.38 | 397,294 |