| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.38 | 21.38 | 20.00 | 20.40 | 1,415,788 |
| 11th Dec 2025 (Thu) | 20.80 | 21.26 | 20.70 | 21.01 | 1,074,132 |
| 10th Dec 2025 (Wed) | 20.13 | 20.575 | 19.90 | 20.53 | 457,415 |
| 9th Dec 2025 (Tue) | 19.59 | 20.095 | 19.59 | 20.07 | 1,689,939 |
| 8th Dec 2025 (Mon) | 19.44 | 19.48 | 19.22 | 19.38 | 397,294 |
| 5th Dec 2025 (Fri) | 19.39 | 19.71 | 19.265 | 19.48 | 608,846 |
| 4th Dec 2025 (Thu) | 19.35 | 19.35 | 18.84 | 19.04 | 497,840 |
| 3rd Dec 2025 (Wed) | 19.60 | 19.73 | 19.38 | 19.61 | 343,599 |
| 2nd Dec 2025 (Tue) | 19.39 | 19.62 | 19.02 | 19.61 | 495,849 |
| 1st Dec 2025 (Mon) | 19.14 | 19.605 | 18.97 | 19.31 | 1,240,349 |
| 28th Nov 2025 (Fri) | 18.15 | 18.70 | 18.15 | 18.65 | 817,426 |
| 27th Nov 2025 (Thu) | 17.37 | 17.695 | 17.26 | 17.67 | 250,348 |
| 26th Nov 2025 (Wed) | 17.37 | 17.695 | 17.26 | 17.67 | 261,034 |
| 25th Nov 2025 (Tue) | 16.99 | 17.10 | 16.80 | 17.05 | 254,924 |
| 24th Nov 2025 (Mon) | 16.56 | 17.03 | 16.56 | 17.01 | 192,659 |
| 21st Nov 2025 (Fri) | 16.41 | 16.77 | 16.32 | 16.55 | 201,245 |
| 20th Nov 2025 (Thu) | 16.88 | 16.88 | 16.88 | 16.97 | 10,716 |
| 19th Nov 2025 (Wed) | 17.05 | 17.32 | 16.66 | 16.97 | 312,489 |
| 18th Nov 2025 (Tue) | 16.70 | 16.90 | 16.58 | 16.78 | 128,678 |
| 17th Nov 2025 (Mon) | 16.70 | 16.86 | 16.355 | 16.54 | 177,900 |
| 14th Nov 2025 (Fri) | 16.67 | 17.04 | 16.545 | 16.73 | 239,694 |
| 13th Nov 2025 (Thu) | 17.69 | 17.77 | 17.24 | 17.26 | 513,808 |
| 12th Nov 2025 (Wed) | 17.23 | 17.87 | 17.195 | 17.68 | 548,557 |
| 11th Nov 2025 (Tue) | 16.89 | 17.02 | 16.64 | 17.00 | 283,864 |
| 10th Nov 2025 (Mon) | 16.53 | 16.73 | 16.48 | 16.73 | 238,217 |
| 7th Nov 2025 (Fri) | 16.08 | 16.16 | 15.90 | 16.07 | 240,090 |
| 6th Nov 2025 (Thu) | 15.95 | 16.035 | 15.79 | 15.91 | 268,318 |
| 5th Nov 2025 (Wed) | 15.81 | 16.01 | 15.80 | 15.95 | 441,749 |
| 4th Nov 2025 (Tue) | 16.11 | 16.11 | 15.99 | 15.99 | 0 |
| 3rd Nov 2025 (Mon) | 16.11 | 16.22 | 15.90 | 15.99 | 462,738 |
| 31st Oct 2025 (Fri) | 16.22 | 16.25 | 16.02 | 16.11 | 316,865 |
| 30th Oct 2025 (Thu) | 15.82 | 16.215 | 15.795 | 16.17 | 408,777 |
| 29th Oct 2025 (Wed) | 15.80 | 15.89 | 15.56 | 15.67 | 776,995 |
| 28th Oct 2025 (Tue) | 15.28 | 15.48 | 15.23 | 15.42 | 799,568 |
| 27th Oct 2025 (Mon) | 15.70 | 15.71 | 15.06 | 15.32 | 1,200,078 |
| 24th Oct 2025 (Fri) | 16.11 | 16.21 | 16.00 | 16.02 | 216,881 |
| 23rd Oct 2025 (Thu) | 16.349 | 16.40 | 16.11 | 16.12 | 462,765 |
| 22nd Oct 2025 (Wed) | 15.96 | 16.08 | 15.71 | 16.02 | 667,699 |
| 21st Oct 2025 (Tue) | 16.47 | 16.61 | 15.815 | 15.97 | 2,410,263 |
| 20th Oct 2025 (Mon) | 17.505 | 17.55 | 17.25 | 17.50 | 1,107,621 |
| 17th Oct 2025 (Fri) | 17.83 | 17.85 | 16.84 | 17.27 | 1,406,019 |
| 16th Oct 2025 (Thu) | 17.70 | 18.15 | 17.675 | 18.07 | 1,350,596 |
| 15th Oct 2025 (Wed) | 17.55 | 17.725 | 17.48 | 17.72 | 1,100,347 |
| 14th Oct 2025 (Tue) | 16.92 | 17.435 | 16.675 | 17.18 | 1,191,990 |