Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 12.92 | 12.95 | 12.88 | 12.87 | 1,431,226 |
17th Jul 2025 (Thu) | 12.72 | 12.88 | 12.68 | 12.85 | 1,215,688 |
16th Jul 2025 (Wed) | 12.74 | 12.80 | 12.62 | 12.76 | 1,629,445 |
15th Jul 2025 (Tue) | 12.85 | 12.85 | 12.615 | 12.70 | 2,174,924 |
14th Jul 2025 (Mon) | 13.04 | 13.10 | 12.82 | 12.82 | 1,559,671 |
11th Jul 2025 (Fri) | 12.78 | 12.955 | 12.78 | 12.95 | 2,714,347 |
10th Jul 2025 (Thu) | 12.51 | 12.60 | 12.42 | 12.60 | 1,227,717 |
9th Jul 2025 (Wed) | 12.37 | 12.415 | 12.36 | 12.37 | 688,382 |
8th Jul 2025 (Tue) | 12.505 | 12.51 | 12.32 | 12.47 | 1,472,895 |
7th Jul 2025 (Mon) | 12.41 | 12.55 | 12.395 | 12.54 | 809,314 |
4th Jul 2025 (Fri) | 12.50 | 12.55 | 12.465 | 12.54 | 889,272 |
3rd Jul 2025 (Thu) | 12.50 | 12.55 | 12.465 | 12.54 | 889,272 |
2nd Jul 2025 (Wed) | 12.325 | 12.43 | 12.32 | 12.43 | 960,881 |
1st Jul 2025 (Tue) | 12.31 | 12.39 | 12.23 | 12.24 | 823,152 |
30th Jun 2025 (Mon) | 12.20 | 12.265 | 12.18 | 12.24 | 581,939 |
27th Jun 2025 (Fri) | 12.12 | 12.28 | 12.12 | 12.15 | 1,182,794 |
26th Jun 2025 (Thu) | 12.35 | 12.455 | 12.31 | 12.45 | 763,081 |
25th Jun 2025 (Wed) | 12.12 | 12.31 | 12.11 | 12.30 | 620,068 |
24th Jun 2025 (Tue) | 12.10 | 12.16 | 11.92 | 12.15 | 784,030 |
23rd Jun 2025 (Mon) | 12.15 | 12.31 | 12.125 | 12.25 | 719,418 |
20th Jun 2025 (Fri) | 12.17 | 12.17 | 12.06 | 12.13 | 964,422 |
19th Jun 2025 (Thu) | 12.53 | 12.53 | 12.34 | 12.36 | 1,287,402 |
18th Jun 2025 (Wed) | 12.53 | 12.53 | 12.34 | 12.36 | 1,287,402 |
17th Jun 2025 (Tue) | 12.435 | 12.58 | 12.41 | 12.51 | 1,361,019 |
16th Jun 2025 (Mon) | 12.245 | 12.25 | 12.155 | 12.22 | 934,240 |
13th Jun 2025 (Fri) | 12.21 | 12.225 | 12.13 | 12.19 | 570,424 |
12th Jun 2025 (Thu) | 12.15 | 12.22 | 12.115 | 12.20 | 944,973 |
11th Jun 2025 (Wed) | 12.15 | 12.205 | 12.09 | 12.17 | 895,414 |
10th Jun 2025 (Tue) | 12.30 | 12.31 | 12.18 | 12.24 | 926,515 |
9th Jun 2025 (Mon) | 12.18 | 12.37 | 12.13 | 12.30 | 1,070,249 |
6th Jun 2025 (Fri) | 12.07 | 12.10 | 11.96 | 12.03 | 1,043,321 |
5th Jun 2025 (Thu) | 12.02 | 12.06 | 11.78 | 11.93 | 1,803,803 |
4th Jun 2025 (Wed) | 11.59 | 11.63 | 11.555 | 11.59 | 828,079 |
3rd Jun 2025 (Tue) | 11.50 | 11.645 | 11.44 | 11.61 | 932,474 |
2nd Jun 2025 (Mon) | 11.42 | 11.61 | 11.40 | 11.61 | 2,110,267 |
30th May 2025 (Fri) | 11.17 | 11.20 | 11.03 | 11.13 | 881,045 |
29th May 2025 (Thu) | 11.22 | 11.26 | 11.135 | 11.23 | 406,517 |
28th May 2025 (Wed) | 11.17 | 11.18 | 11.085 | 11.09 | 378,400 |
27th May 2025 (Tue) | 11.11 | 11.215 | 11.07 | 11.215 | 553,313 |
26th May 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
24th May 2025 (Sat) | 11.16 | 11.26 | 11.16 | 11.26 | 631,333 |
23rd May 2025 (Fri) | 11.16 | 11.26 | 11.16 | 11.25 | 631,333 |
22nd May 2025 (Thu) | 11.105 | 11.14 | 11.03 | 11.13 | 533,084 |
21st May 2025 (Wed) | 11.13 | 11.285 | 11.12 | 11.26 | 631,376 |
20th May 2025 (Tue) | 10.90 | 11.125 | 10.90 | 11.11 | 550,776 |