| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.43 | 111.43 | 109.5436 | 109.5436 | 2 |
| 18th Sep 2025 (Thu) | 111.43 | 111.43 | 110.5371 | 110.5371 | 34 |
| 17th Sep 2025 (Wed) | 111.43 | 111.43 | 110.8713 | 110.8713 | 1 |
| 16th Sep 2025 (Tue) | 111.43 | 111.43 | 110.6327 | 110.6327 | 17 |
| 15th Sep 2025 (Mon) | 111.43 | 111.43 | 110.79 | 110.6498 | 254 |
| 12th Sep 2025 (Fri) | 112.18 | 112.18 | 112.18 | 112.1906 | 137 |
| 11th Sep 2025 (Thu) | 111.60 | 112.6762 | 111.60 | 112.6762 | 164 |
| 10th Sep 2025 (Wed) | 111.60 | 111.60 | 110.5625 | 110.5625 | 7 |
| 9th Sep 2025 (Tue) | 111.60 | 112.0163 | 111.60 | 112.0163 | 0 |
| 8th Sep 2025 (Mon) | 111.60 | 111.8644 | 111.60 | 111.8644 | 8 |
| 5th Sep 2025 (Fri) | 111.60 | 111.65 | 111.60 | 111.9078 | 700 |
| 4th Sep 2025 (Thu) | 111.72 | 112.1234 | 111.72 | 112.1234 | 0 |
| 3rd Sep 2025 (Wed) | 111.72 | 111.72 | 111.5284 | 111.5284 | 0 |
| 2nd Sep 2025 (Tue) | 111.72 | 111.991 | 111.72 | 111.991 | 68 |
| 1st Sep 2025 (Mon) | 111.72 | 111.72 | 111.72 | 111.9741 | 191 |
| 29th Aug 2025 (Fri) | 111.72 | 111.72 | 111.72 | 111.9741 | 191 |
| 28th Aug 2025 (Thu) | 111.55 | 111.632 | 111.55 | 111.632 | 0 |
| 27th Aug 2025 (Wed) | 111.55 | 112.3403 | 111.55 | 112.3403 | 0 |
| 26th Aug 2025 (Tue) | 111.55 | 111.72 | 111.55 | 111.6505 | 448 |
| 25th Aug 2025 (Mon) | 112.73 | 112.73 | 112.73 | 112.2594 | 109 |
| 22nd Aug 2025 (Fri) | 114.07 | 114.07 | 114.07 | 113.7642 | 128 |
| 21st Aug 2025 (Thu) | 112.81 | 113.382 | 112.81 | 113.382 | 17 |
| 20th Aug 2025 (Wed) | 112.81 | 113.332 | 112.81 | 113.332 | 5 |
| 19th Aug 2025 (Tue) | 112.81 | 112.81 | 112.81 | 112.4681 | 0 |
| 18th Aug 2025 (Mon) | 110.86 | 111.8853 | 110.86 | 111.8853 | 0 |
| 15th Aug 2025 (Fri) | 110.86 | 111.20 | 110.86 | 111.199 | 200 |
| 14th Aug 2025 (Thu) | 109.16 | 110.8435 | 109.16 | 110.8435 | 0 |
| 13th Aug 2025 (Wed) | 109.16 | 112.1539 | 109.16 | 112.1539 | 0 |
| 12th Aug 2025 (Tue) | 109.16 | 111.7516 | 109.16 | 111.7516 | 23 |
| 11th Aug 2025 (Mon) | 109.16 | 110.6807 | 109.16 | 110.6807 | 54 |
| 8th Aug 2025 (Fri) | 109.16 | 110.5959 | 109.16 | 110.5959 | 9 |
| 7th Aug 2025 (Thu) | 109.16 | 109.5348 | 109.16 | 109.5348 | 0 |
| 6th Aug 2025 (Wed) | 109.16 | 109.16 | 109.16 | 109.302 | 138 |
| 5th Aug 2025 (Tue) | 107.36 | 107.36 | 107.36 | 107.1513 | 2 |
| 4th Aug 2025 (Mon) | 108.75 | 108.75 | 108.45 | 108.45 | 9 |
| 1st Aug 2025 (Fri) | 108.75 | 108.75 | 108.3046 | 108.3046 | 0 |
| 31st Jul 2025 (Thu) | 108.75 | 108.75 | 108.2249 | 108.2249 | 0 |
| 30th Jul 2025 (Wed) | 108.75 | 109.115 | 108.75 | 109.115 | 0 |
| 29th Jul 2025 (Tue) | 108.75 | 108.75 | 108.6013 | 108.6013 | 13 |
| 28th Jul 2025 (Mon) | 108.75 | 108.75 | 108.098 | 108.098 | 0 |
| 25th Jul 2025 (Fri) | 108.75 | 108.7728 | 108.75 | 108.7728 | 0 |
| 24th Jul 2025 (Thu) | 108.75 | 108.75 | 108.75 | 108.5368 | 200 |
| 23rd Jul 2025 (Wed) | 110.93 | 110.93 | 110.1024 | 110.1024 | 0 |
| 22nd Jul 2025 (Tue) | 110.93 | 110.93 | 109.3344 | 109.3344 | 6 |