| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.25 | 113.0088 | 111.25 | 113.0088 | 0 |
| 5th Feb 2026 (Thu) | 111.25 | 111.25 | 110.906 | 110.906 | 0 |
| 4th Feb 2026 (Wed) | 111.25 | 111.25 | 111.23 | 111.3293 | 0 |
| 3rd Feb 2026 (Tue) | 110.75 | 110.75 | 110.75 | 110.6579 | 286 |
| 2nd Feb 2026 (Mon) | 108.00 | 110.065 | 108.00 | 110.065 | 70 |
| 30th Jan 2026 (Fri) | 108.00 | 108.00 | 107.80 | 108.8644 | 0 |
| 29th Jan 2026 (Thu) | 107.93 | 108.1811 | 107.93 | 108.1811 | 0 |
| 28th Jan 2026 (Wed) | 107.93 | 109.4246 | 107.93 | 109.4246 | 8 |
| 27th Jan 2026 (Tue) | 107.93 | 109.4246 | 107.93 | 109.4246 | 0 |
| 26th Jan 2026 (Mon) | 107.93 | 108.779 | 107.93 | 108.779 | 0 |
| 23rd Jan 2026 (Fri) | 107.93 | 109.0163 | 107.93 | 109.0163 | 0 |
| 22nd Jan 2026 (Thu) | 107.93 | 108.9506 | 107.93 | 108.9506 | 121 |
| 21st Jan 2026 (Wed) | 107.93 | 109.0448 | 107.93 | 109.0448 | 0 |
| 20th Jan 2026 (Tue) | 107.93 | 107.9635 | 107.93 | 107.9635 | 0 |
| 19th Jan 2026 (Mon) | 107.93 | 107.93 | 107.8248 | 107.8248 | 36 |
| 16th Jan 2026 (Fri) | 107.93 | 107.93 | 107.8248 | 107.8248 | 36 |
| 15th Jan 2026 (Thu) | 107.93 | 107.93 | 107.93 | 107.9151 | 0 |
| 14th Jan 2026 (Wed) | 101.12 | 106.6713 | 101.12 | 106.6713 | 0 |
| 13th Jan 2026 (Tue) | 101.12 | 104.7382 | 101.12 | 104.7382 | 0 |
| 12th Jan 2026 (Mon) | 101.12 | 104.7382 | 101.12 | 104.7382 | 0 |
| 9th Jan 2026 (Fri) | 101.12 | 103.8343 | 101.12 | 103.8343 | 0 |
| 8th Jan 2026 (Thu) | 101.12 | 102.6551 | 101.12 | 102.6551 | 0 |
| 7th Jan 2026 (Wed) | 101.12 | 101.12 | 100.6483 | 100.6483 | 9 |
| 6th Jan 2026 (Tue) | 101.12 | 101.3782 | 101.12 | 101.3782 | 54 |
| 5th Jan 2026 (Mon) | 101.12 | 101.12 | 101.12 | 100.87 | 2,000 |
| 2nd Jan 2026 (Fri) | 100.72 | 100.72 | 100.3522 | 100.3522 | 0 |
| 1st Jan 2026 (Thu) | 100.72 | 100.72 | 100.4283 | 100.4283 | 0 |
| 31st Dec 2025 (Wed) | 100.72 | 100.72 | 100.4283 | 100.4283 | 0 |
| 30th Dec 2025 (Tue) | 100.72 | 101.1726 | 100.72 | 101.1726 | 0 |
| 29th Dec 2025 (Mon) | 100.72 | 101.6248 | 100.72 | 101.6248 | 0 |
| 26th Dec 2025 (Fri) | 100.72 | 101.9912 | 100.72 | 101.9912 | 0 |
| 25th Dec 2025 (Thu) | 100.72 | 102.1041 | 100.72 | 102.1041 | 1 |
| 24th Dec 2025 (Wed) | 100.72 | 102.1041 | 100.72 | 102.1041 | 1 |
| 23rd Dec 2025 (Tue) | 100.72 | 101.5375 | 100.72 | 101.5375 | 19 |
| 22nd Dec 2025 (Mon) | 100.72 | 101.7568 | 100.72 | 101.7568 | 0 |
| 19th Dec 2025 (Fri) | 100.72 | 101.8085 | 100.72 | 101.8085 | 0 |
| 18th Dec 2025 (Thu) | 100.72 | 101.7646 | 100.72 | 101.7646 | 0 |
| 17th Dec 2025 (Wed) | 100.72 | 102.3129 | 100.72 | 102.3129 | 0 |
| 16th Dec 2025 (Tue) | 100.72 | 102.0353 | 100.72 | 102.0353 | 0 |
| 15th Dec 2025 (Mon) | 100.72 | 101.9994 | 100.72 | 101.9994 | 31 |
| 12th Dec 2025 (Fri) | 100.72 | 101.3651 | 100.72 | 101.3651 | 0 |
| 11th Dec 2025 (Thu) | 100.72 | 101.0226 | 100.72 | 101.0226 | 12 |
| 10th Dec 2025 (Wed) | 100.72 | 100.72 | 99.9907 | 99.9907 | 12 |
| 9th Dec 2025 (Tue) | 100.72 | 100.72 | 99.9175 | 99.9175 | 0 |
| 8th Dec 2025 (Mon) | 100.72 | 100.72 | 99.5284 | 99.5284 | 0 |