| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.57 | 110.57 | 108.561 | 108.561 | 15 |
| 2nd Apr 2026 (Thu) | 110.57 | 110.57 | 108.561 | 108.561 | 15 |
| 1st Apr 2026 (Wed) | 110.57 | 110.57 | 108.0354 | 108.0354 | 3 |
| 31st Mar 2026 (Tue) | 110.57 | 110.57 | 108.5523 | 108.5523 | 0 |
| 30th Mar 2026 (Mon) | 110.57 | 110.57 | 107.6368 | 107.6368 | 0 |
| 27th Mar 2026 (Fri) | 110.57 | 110.57 | 107.6183 | 107.6183 | 0 |
| 26th Mar 2026 (Thu) | 110.57 | 110.57 | 107.7442 | 107.7442 | 2 |
| 25th Mar 2026 (Wed) | 110.57 | 110.57 | 108.0444 | 108.0444 | 0 |
| 24th Mar 2026 (Tue) | 110.57 | 110.57 | 106.9389 | 106.9389 | 0 |
| 23rd Mar 2026 (Mon) | 110.57 | 110.57 | 106.6862 | 106.6862 | 0 |
| 20th Mar 2026 (Fri) | 110.57 | 110.57 | 106.2405 | 106.2405 | 0 |
| 19th Mar 2026 (Thu) | 110.57 | 110.57 | 107.6907 | 107.6907 | 0 |
| 18th Mar 2026 (Wed) | 110.57 | 110.57 | 108.043 | 108.043 | 1 |
| 17th Mar 2026 (Tue) | 110.57 | 110.902 | 110.57 | 110.902 | 0 |
| 16th Mar 2026 (Mon) | 110.57 | 110.7717 | 110.57 | 110.7717 | 0 |
| 13th Mar 2026 (Fri) | 110.57 | 111.2941 | 110.57 | 111.2941 | 0 |
| 12th Mar 2026 (Thu) | 110.57 | 110.57 | 110.57 | 110.7653 | 0 |
| 11th Mar 2026 (Wed) | 110.27 | 110.7971 | 110.27 | 110.7971 | 0 |
| 10th Mar 2026 (Tue) | 110.27 | 111.2631 | 110.27 | 111.2631 | 0 |
| 9th Mar 2026 (Mon) | 110.27 | 111.3774 | 110.27 | 111.3774 | 0 |
| 6th Mar 2026 (Fri) | 110.27 | 110.27 | 110.27 | 110.8154 | 188 |
| 5th Mar 2026 (Thu) | 113.30 | 113.30 | 111.1196 | 111.1196 | 0 |
| 4th Mar 2026 (Wed) | 113.30 | 113.30 | 112.8386 | 112.8386 | 0 |
| 3rd Mar 2026 (Tue) | 113.30 | 113.82 | 113.30 | 113.82 | 0 |
| 2nd Mar 2026 (Mon) | 113.30 | 115.3779 | 113.30 | 115.3779 | 0 |
| 27th Feb 2026 (Fri) | 113.30 | 117.0697 | 113.30 | 117.0697 | 9 |
| 26th Feb 2026 (Thu) | 113.30 | 116.5306 | 113.30 | 116.5306 | 0 |
| 25th Feb 2026 (Wed) | 113.30 | 115.8918 | 113.30 | 115.8918 | 0 |
| 24th Feb 2026 (Tue) | 113.30 | 116.4837 | 113.30 | 116.4837 | 0 |
| 23rd Feb 2026 (Mon) | 113.30 | 115.1231 | 113.30 | 115.1231 | 10 |
| 20th Feb 2026 (Fri) | 113.30 | 114.5462 | 113.30 | 114.5462 | 0 |
| 19th Feb 2026 (Thu) | 113.30 | 113.30 | 113.30 | 114.0769 | 222 |
| 18th Feb 2026 (Wed) | 111.25 | 113.624 | 111.25 | 113.624 | 11 |
| 17th Feb 2026 (Tue) | 111.25 | 113.28 | 111.25 | 113.28 | 0 |
| 16th Feb 2026 (Mon) | 111.25 | 113.7478 | 111.25 | 113.7478 | 0 |
| 13th Feb 2026 (Fri) | 111.25 | 113.7478 | 111.25 | 113.7478 | 0 |
| 12th Feb 2026 (Thu) | 111.25 | 113.0086 | 111.25 | 113.0086 | 0 |
| 11th Feb 2026 (Wed) | 111.25 | 111.9844 | 111.25 | 111.9844 | 0 |
| 10th Feb 2026 (Tue) | 111.25 | 111.3461 | 111.25 | 111.3461 | 7 |
| 9th Feb 2026 (Mon) | 111.25 | 111.9078 | 111.25 | 111.9078 | 0 |
| 6th Feb 2026 (Fri) | 111.25 | 113.0088 | 111.25 | 113.0088 | 0 |