| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.93 | 110.93 | 109.2731 | 109.2731 | 7 |
| 17th Jul 2025 (Thu) | 110.93 | 110.93 | 109.6355 | 109.6355 | 0 |
| 16th Jul 2025 (Wed) | 110.93 | 110.93 | 108.85 | 108.85 | 17 |
| 15th Jul 2025 (Tue) | 110.93 | 110.93 | 108.37 | 108.37 | 0 |
| 14th Jul 2025 (Mon) | 110.93 | 110.93 | 109.58 | 109.58 | 0 |
| 11th Jul 2025 (Fri) | 110.93 | 110.93 | 109.21 | 109.21 | 0 |
| 10th Jul 2025 (Thu) | 110.93 | 110.93 | 109.9037 | 109.9037 | 7 |
| 9th Jul 2025 (Wed) | 110.93 | 110.93 | 109.70 | 109.70 | 8 |
| 8th Jul 2025 (Tue) | 110.93 | 110.93 | 109.83 | 109.83 | 39 |
| 7th Jul 2025 (Mon) | 110.93 | 110.93 | 110.6798 | 110.6798 | 0 |
| 4th Jul 2025 (Fri) | 110.93 | 111.377 | 110.93 | 111.377 | 0 |
| 3rd Jul 2025 (Thu) | 110.93 | 111.377 | 110.93 | 111.377 | 0 |
| 2nd Jul 2025 (Wed) | 110.93 | 111.10 | 110.93 | 111.10 | 0 |
| 1st Jul 2025 (Tue) | 110.93 | 110.93 | 110.93 | 111.12 | 244 |
| 30th Jun 2025 (Mon) | 111.00 | 111.00 | 110.68 | 110.68 | 7 |
| 27th Jun 2025 (Fri) | 111.00 | 111.00 | 110.54 | 110.54 | 50 |
| 26th Jun 2025 (Thu) | 111.00 | 111.00 | 109.48 | 109.48 | 5 |
| 25th Jun 2025 (Wed) | 111.00 | 111.00 | 109.13 | 109.13 | 0 |
| 24th Jun 2025 (Tue) | 111.00 | 111.00 | 110.82 | 110.82 | 0 |
| 23rd Jun 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.02 | 200 |
| 20th Jun 2025 (Fri) | 112.32 | 112.32 | 109.85 | 109.85 | 1 |
| 19th Jun 2025 (Thu) | 112.32 | 112.32 | 109.47 | 109.47 | 0 |
| 18th Jun 2025 (Wed) | 112.32 | 112.32 | 109.47 | 109.47 | 0 |
| 17th Jun 2025 (Tue) | 112.32 | 112.32 | 109.37 | 109.37 | 0 |
| 16th Jun 2025 (Mon) | 112.32 | 112.32 | 109.82 | 109.82 | 0 |
| 13th Jun 2025 (Fri) | 112.32 | 112.32 | 108.88 | 108.88 | 5 |
| 12th Jun 2025 (Thu) | 112.32 | 112.32 | 109.86 | 109.86 | 0 |
| 11th Jun 2025 (Wed) | 112.32 | 112.32 | 109.20 | 109.20 | 0 |
| 10th Jun 2025 (Tue) | 112.32 | 112.32 | 109.62 | 109.62 | 34 |
| 9th Jun 2025 (Mon) | 112.32 | 112.32 | 109.5546 | 109.5546 | 0 |
| 6th Jun 2025 (Fri) | 112.32 | 112.32 | 110.55 | 110.55 | 0 |
| 5th Jun 2025 (Thu) | 112.32 | 112.32 | 109.90 | 109.90 | 0 |
| 4th Jun 2025 (Wed) | 112.32 | 112.32 | 110.72 | 110.72 | 36 |
| 3rd Jun 2025 (Tue) | 112.32 | 112.32 | 111.44 | 111.44 | 0 |
| 2nd Jun 2025 (Mon) | 112.32 | 112.32 | 112.32 | 112.53 | 655 |
| 30th May 2025 (Fri) | 111.92 | 111.92 | 111.92 | 111.92 | 81 |
| 29th May 2025 (Thu) | 110.99 | 110.99 | 110.99 | 110.99 | 0 |
| 28th May 2025 (Wed) | 111.3137 | 111.3137 | 111.3137 | 111.3137 | 0 |
| 27th May 2025 (Tue) | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| 26th May 2025 (Mon) | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| 24th May 2025 (Sat) | 109.93 | 110.29 | 109.93 | 110.29 | 0 |
| 23rd May 2025 (Fri) | 109.93 | 109.93 | 109.93 | 109.93 | 0 |
| 22nd May 2025 (Thu) | 110.97 | 110.97 | 110.97 | 110.97 | 0 |
| 21st May 2025 (Wed) | 112.71 | 112.71 | 112.71 | 112.71 | 0 |