| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.72 | 101.3651 | 100.72 | 101.3651 | 0 |
| 11th Dec 2025 (Thu) | 100.72 | 101.0226 | 100.72 | 101.0226 | 12 |
| 10th Dec 2025 (Wed) | 100.72 | 100.72 | 99.9907 | 99.9907 | 12 |
| 9th Dec 2025 (Tue) | 100.72 | 100.72 | 99.9175 | 99.9175 | 0 |
| 8th Dec 2025 (Mon) | 100.72 | 100.72 | 99.5284 | 99.5284 | 0 |
| 5th Dec 2025 (Fri) | 100.72 | 100.72 | 100.72 | 100.2397 | 845 |
| 4th Dec 2025 (Thu) | 101.39 | 101.39 | 100.4418 | 100.4418 | 1 |
| 3rd Dec 2025 (Wed) | 101.39 | 101.39 | 100.6153 | 100.6153 | 0 |
| 2nd Dec 2025 (Tue) | 101.39 | 101.39 | 100.7697 | 100.7697 | 9 |
| 1st Dec 2025 (Mon) | 101.39 | 101.39 | 101.0741 | 101.0741 | 0 |
| 28th Nov 2025 (Fri) | 101.39 | 101.39 | 101.3709 | 101.3709 | 0 |
| 27th Nov 2025 (Thu) | 101.39 | 101.39 | 101.39 | 101.167 | 197 |
| 26th Nov 2025 (Wed) | 101.39 | 101.39 | 101.39 | 101.167 | 197 |
| 25th Nov 2025 (Tue) | 99.00 | 100.0183 | 99.00 | 100.0183 | 0 |
| 24th Nov 2025 (Mon) | 99.00 | 99.00 | 98.0608 | 98.0608 | 0 |
| 21st Nov 2025 (Fri) | 99.00 | 99.20 | 99.00 | 99.20 | 0 |
| 20th Nov 2025 (Thu) | 99.00 | 99.2774 | 99.00 | 99.2774 | 0 |
| 19th Nov 2025 (Wed) | 99.00 | 99.2774 | 99.00 | 99.2774 | 1 |
| 18th Nov 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.6008 | 651 |
| 17th Nov 2025 (Mon) | 100.45 | 100.45 | 98.8556 | 98.8556 | 0 |
| 14th Nov 2025 (Fri) | 100.45 | 100.45 | 100.45 | 100.3919 | 301 |
| 13th Nov 2025 (Thu) | 101.18 | 101.18 | 100.89 | 100.6981 | 18 |
| 12th Nov 2025 (Wed) | 101.42 | 101.50 | 101.42 | 101.1524 | 2,335 |
| 11th Nov 2025 (Tue) | 99.71 | 101.0294 | 99.71 | 101.0294 | 2 |
| 10th Nov 2025 (Mon) | 99.71 | 100.2678 | 99.71 | 100.2678 | 0 |
| 7th Nov 2025 (Fri) | 99.71 | 99.71 | 99.71 | 100.0081 | 10 |
| 6th Nov 2025 (Thu) | 102.84 | 102.84 | 99.5247 | 99.5247 | 0 |
| 5th Nov 2025 (Wed) | 102.84 | 103.331 | 102.84 | 103.331 | 0 |
| 4th Nov 2025 (Tue) | 102.00 | 102.5999 | 102.00 | 102.5999 | 0 |
| 3rd Nov 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.5999 | 501 |
| 31st Oct 2025 (Fri) | 105.07 | 105.07 | 102.91 | 102.91 | 0 |
| 30th Oct 2025 (Thu) | 105.07 | 105.07 | 105.07 | 104.3338 | 167 |
| 29th Oct 2025 (Wed) | 104.72 | 104.85 | 104.42 | 104.6825 | 9 |
| 28th Oct 2025 (Tue) | 109.29 | 109.29 | 108.453 | 108.453 | 0 |
| 27th Oct 2025 (Mon) | 109.29 | 109.29 | 109.0397 | 109.0397 | 13 |
| 24th Oct 2025 (Fri) | 109.29 | 109.29 | 109.29 | 109.4866 | 113 |
| 23rd Oct 2025 (Thu) | 109.57 | 109.5849 | 109.57 | 109.5849 | 6 |
| 22nd Oct 2025 (Wed) | 109.57 | 109.57 | 109.57 | 109.7327 | 46 |
| 21st Oct 2025 (Tue) | 109.77 | 109.77 | 109.77 | 109.7249 | 121 |
| 20th Oct 2025 (Mon) | 110.51 | 110.51 | 110.51 | 110.4754 | 124 |
| 17th Oct 2025 (Fri) | 109.76 | 110.9174 | 109.76 | 110.9174 | 25 |
| 16th Oct 2025 (Thu) | 109.76 | 109.76 | 109.6106 | 109.6106 | 4 |
| 15th Oct 2025 (Wed) | 109.76 | 110.3587 | 109.76 | 110.3587 | 26 |
| 14th Oct 2025 (Tue) | 109.76 | 110.2278 | 109.76 | 110.2278 | 0 |