| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.96 | 19.23 | 17.73 | 18.92 | 1,077,565 |
| 18th Sep 2025 (Thu) | 18.01 | 18.145 | 17.68 | 17.875 | 349,875 |
| 17th Sep 2025 (Wed) | 17.62 | 18.31 | 17.585 | 17.92 | 351,090 |
| 16th Sep 2025 (Tue) | 18.56 | 18.59 | 17.46 | 17.53 | 852,695 |
| 15th Sep 2025 (Mon) | 18.80 | 19.05 | 18.23 | 18.58 | 709,367 |
| 12th Sep 2025 (Fri) | 17.50 | 18.865 | 16.90 | 18.79 | 2,865,739 |
| 11th Sep 2025 (Thu) | 15.02 | 17.58 | 13.99 | 17.46 | 4,015,393 |
| 10th Sep 2025 (Wed) | 15.39 | 15.78 | 14.83 | 15.11 | 344,931 |
| 9th Sep 2025 (Tue) | 14.92 | 15.46 | 14.715 | 15.20 | 469,866 |
| 8th Sep 2025 (Mon) | 15.06 | 15.23 | 14.75 | 15.19 | 351,453 |
| 5th Sep 2025 (Fri) | 14.64 | 15.175 | 14.49 | 15.00 | 438,844 |
| 4th Sep 2025 (Thu) | 14.77 | 14.83 | 14.42 | 14.74 | 396,747 |
| 3rd Sep 2025 (Wed) | 14.42 | 15.305 | 14.42 | 15.06 | 488,046 |
| 2nd Sep 2025 (Tue) | 14.55 | 14.65 | 14.195 | 14.46 | 381,162 |
| 1st Sep 2025 (Mon) | 14.66 | 14.78 | 14.39 | 14.70 | 307,230 |
| 29th Aug 2025 (Fri) | 14.66 | 14.78 | 14.39 | 14.70 | 307,230 |
| 28th Aug 2025 (Thu) | 14.78 | 15.02 | 14.42 | 14.69 | 400,347 |
| 27th Aug 2025 (Wed) | 15.675 | 15.675 | 14.63 | 14.81 | 1,035,978 |
| 26th Aug 2025 (Tue) | 15.75 | 15.90 | 15.155 | 15.84 | 1,104,072 |
| 25th Aug 2025 (Mon) | 15.99 | 16.39 | 15.76 | 15.96 | 681,805 |
| 22nd Aug 2025 (Fri) | 15.55 | 16.64 | 15.27 | 16.00 | 1,139,413 |
| 21st Aug 2025 (Thu) | 13.965 | 16.295 | 13.965 | 16.03 | 3,703,169 |
| 20th Aug 2025 (Wed) | 13.51 | 14.04 | 13.335 | 13.98 | 643,828 |
| 19th Aug 2025 (Tue) | 13.495 | 13.50 | 12.965 | 13.48 | 776,023 |
| 18th Aug 2025 (Mon) | 13.70 | 13.89 | 13.23 | 13.50 | 868,722 |
| 15th Aug 2025 (Fri) | 14.38 | 14.60 | 13.67 | 13.72 | 900,988 |
| 14th Aug 2025 (Thu) | 14.85 | 14.90 | 13.67 | 14.38 | 1,449,586 |
| 13th Aug 2025 (Wed) | 11.175 | 17.52 | 11.15 | 15.00 | 10,934,195 |
| 12th Aug 2025 (Tue) | 10.23 | 11.29 | 10.14 | 10.97 | 1,786,810 |
| 11th Aug 2025 (Mon) | 10.55 | 10.65 | 9.96 | 10.12 | 4,174,364 |
| 8th Aug 2025 (Fri) | 11.45 | 11.84 | 10.38 | 10.51 | 3,128,953 |