| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.60 | 10.775 | 10.45 | 10.56 | 545,669 |
| 5th Feb 2026 (Thu) | 10.78 | 10.78 | 10.345 | 10.52 | 313,195 |
| 4th Feb 2026 (Wed) | 10.81 | 10.975 | 10.65 | 10.75 | 332,177 |
| 3rd Feb 2026 (Tue) | 11.14 | 11.14 | 10.75 | 10.81 | 272,051 |
| 2nd Feb 2026 (Mon) | 11.08 | 11.23 | 11.035 | 11.18 | 428,431 |
| 30th Jan 2026 (Fri) | 11.23 | 11.25 | 10.98 | 11.21 | 162,507 |
| 29th Jan 2026 (Thu) | 11.33 | 11.33 | 10.96 | 11.26 | 239,573 |
| 28th Jan 2026 (Wed) | 11.55 | 11.655 | 11.34 | 11.55 | 115,049 |
| 27th Jan 2026 (Tue) | 11.92 | 11.94 | 11.46 | 11.55 | 258,013 |
| 26th Jan 2026 (Mon) | 11.73 | 11.99 | 11.585 | 11.89 | 220,927 |
| 23rd Jan 2026 (Fri) | 11.70 | 11.815 | 11.70 | 11.70 | 262,499 |
| 22nd Jan 2026 (Thu) | 11.675 | 11.935 | 11.675 | 11.78 | 376,193 |
| 21st Jan 2026 (Wed) | 11.54 | 11.61 | 11.425 | 11.60 | 206,733 |
| 20th Jan 2026 (Tue) | 11.48 | 11.81 | 11.48 | 11.55 | 297,615 |
| 19th Jan 2026 (Mon) | 11.91 | 11.95 | 11.76 | 11.80 | 277,984 |
| 16th Jan 2026 (Fri) | 11.91 | 11.95 | 11.76 | 11.80 | 277,984 |
| 15th Jan 2026 (Thu) | 12.07 | 12.105 | 11.775 | 11.83 | 442,454 |
| 14th Jan 2026 (Wed) | 12.07 | 12.195 | 12.01 | 12.08 | 287,048 |
| 13th Jan 2026 (Tue) | 12.18 | 12.215 | 12.045 | 12.15 | 294,415 |
| 12th Jan 2026 (Mon) | 11.98 | 12.195 | 11.98 | 12.15 | 449,502 |
| 9th Jan 2026 (Fri) | 12.27 | 12.31 | 12.025 | 12.06 | 189,288 |
| 8th Jan 2026 (Thu) | 12.35 | 12.505 | 12.26 | 12.27 | 563,626 |
| 7th Jan 2026 (Wed) | 12.56 | 12.57 | 12.23 | 12.37 | 439,936 |
| 6th Jan 2026 (Tue) | 12.95 | 12.95 | 12.45 | 12.50 | 727,395 |
| 5th Jan 2026 (Mon) | 13.12 | 13.16 | 12.89 | 12.98 | 507,738 |
| 2nd Jan 2026 (Fri) | 13.37 | 13.405 | 13.135 | 13.18 | 275,441 |
| 1st Jan 2026 (Thu) | 13.40 | 13.51 | 13.34 | 13.40 | 535,354 |
| 31st Dec 2025 (Wed) | 13.40 | 13.51 | 13.34 | 13.40 | 535,354 |
| 30th Dec 2025 (Tue) | 13.40 | 13.685 | 13.40 | 13.51 | 320,703 |
| 29th Dec 2025 (Mon) | 13.48 | 13.555 | 13.42 | 13.50 | 354,477 |
| 26th Dec 2025 (Fri) | 13.65 | 13.70 | 13.465 | 13.59 | 181,751 |
| 25th Dec 2025 (Thu) | 13.43 | 13.745 | 13.37 | 13.74 | 179,796 |
| 24th Dec 2025 (Wed) | 13.43 | 13.745 | 13.37 | 13.74 | 179,796 |
| 23rd Dec 2025 (Tue) | 13.49 | 13.635 | 13.44 | 13.53 | 302,942 |
| 22nd Dec 2025 (Mon) | 13.465 | 14.10 | 13.465 | 13.61 | 461,994 |
| 19th Dec 2025 (Fri) | 12.95 | 13.13 | 12.87 | 13.05 | 527,908 |
| 18th Dec 2025 (Thu) | 13.14 | 13.24 | 12.945 | 13.01 | 417,586 |
| 17th Dec 2025 (Wed) | 13.535 | 13.57 | 13.065 | 13.10 | 574,923 |
| 16th Dec 2025 (Tue) | 13.85 | 13.975 | 13.51 | 13.85 | 619,577 |
| 15th Dec 2025 (Mon) | 13.76 | 14.00 | 13.47 | 13.99 | 308,786 |
| 12th Dec 2025 (Fri) | 14.085 | 14.23 | 13.71 | 13.74 | 397,585 |
| 11th Dec 2025 (Thu) | 14.83 | 15.01 | 14.045 | 14.12 | 992,107 |
| 10th Dec 2025 (Wed) | 14.655 | 15.29 | 14.56 | 14.72 | 516,781 |
| 9th Dec 2025 (Tue) | 14.38 | 14.805 | 13.97 | 14.64 | 825,056 |
| 8th Dec 2025 (Mon) | 14.05 | 14.75 | 13.53 | 14.57 | 3,859,508 |