| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.085 | 14.23 | 13.71 | 13.74 | 397,585 |
| 11th Dec 2025 (Thu) | 14.83 | 15.01 | 14.045 | 14.12 | 992,107 |
| 10th Dec 2025 (Wed) | 14.655 | 15.29 | 14.56 | 14.72 | 516,781 |
| 9th Dec 2025 (Tue) | 14.38 | 14.805 | 13.97 | 14.64 | 825,056 |
| 8th Dec 2025 (Mon) | 14.05 | 14.75 | 13.53 | 14.57 | 3,859,508 |
| 5th Dec 2025 (Fri) | 14.36 | 14.36 | 13.20 | 13.365 | 1,630,508 |
| 4th Dec 2025 (Thu) | 14.61 | 14.905 | 14.26 | 14.82 | 494,407 |
| 3rd Dec 2025 (Wed) | 15.82 | 15.82 | 14.64 | 14.67 | 648,607 |
| 2nd Dec 2025 (Tue) | 15.71 | 16.04 | 15.50 | 15.82 | 255,632 |
| 1st Dec 2025 (Mon) | 15.81 | 15.895 | 15.50 | 15.71 | 328,665 |
| 28th Nov 2025 (Fri) | 15.71 | 16.03 | 15.52 | 16.02 | 96,972 |
| 27th Nov 2025 (Thu) | 15.70 | 15.845 | 15.46 | 15.79 | 265,842 |
| 26th Nov 2025 (Wed) | 15.70 | 15.845 | 15.46 | 15.79 | 274,519 |
| 25th Nov 2025 (Tue) | 15.21 | 15.665 | 15.21 | 15.64 | 250,480 |
| 24th Nov 2025 (Mon) | 15.895 | 15.895 | 15.005 | 15.06 | 458,224 |
| 21st Nov 2025 (Fri) | 15.71 | 16.035 | 15.46 | 15.89 | 127,856 |
| 20th Nov 2025 (Thu) | 15.605 | 15.84 | 15.605 | 15.47 | 2,519 |
| 19th Nov 2025 (Wed) | 15.98 | 16.14 | 15.45 | 15.47 | 294,946 |
| 18th Nov 2025 (Tue) | 15.65 | 16.30 | 15.26 | 16.09 | 451,397 |
| 17th Nov 2025 (Mon) | 15.77 | 15.93 | 15.60 | 15.73 | 291,750 |
| 14th Nov 2025 (Fri) | 15.27 | 15.765 | 15.055 | 15.68 | 357,617 |
| 13th Nov 2025 (Thu) | 15.415 | 15.785 | 15.29 | 15.37 | 213,021 |
| 12th Nov 2025 (Wed) | 16.555 | 16.555 | 15.275 | 15.57 | 539,256 |
| 11th Nov 2025 (Tue) | 16.21 | 17.15 | 16.07 | 16.74 | 989,606 |
| 10th Nov 2025 (Mon) | 15.125 | 15.32 | 14.98 | 15.25 | 609,449 |
| 7th Nov 2025 (Fri) | 14.72 | 15.27 | 14.72 | 15.10 | 480,305 |
| 6th Nov 2025 (Thu) | 15.14 | 15.38 | 14.74 | 14.80 | 290,710 |
| 5th Nov 2025 (Wed) | 14.875 | 15.33 | 14.835 | 15.09 | 203,757 |
| 4th Nov 2025 (Tue) | 15.34 | 15.42 | 15.34 | 15.42 | 0 |
| 3rd Nov 2025 (Mon) | 15.34 | 15.47 | 14.88 | 15.42 | 333,337 |
| 31st Oct 2025 (Fri) | 15.39 | 15.64 | 15.30 | 15.39 | 348,203 |
| 30th Oct 2025 (Thu) | 15.70 | 15.85 | 15.38 | 15.46 | 269,728 |
| 29th Oct 2025 (Wed) | 16.20 | 16.27 | 15.815 | 15.88 | 268,112 |
| 28th Oct 2025 (Tue) | 16.55 | 16.55 | 16.11 | 16.21 | 167,950 |
| 27th Oct 2025 (Mon) | 16.83 | 16.89 | 16.37 | 16.565 | 218,433 |
| 24th Oct 2025 (Fri) | 16.60 | 16.89 | 16.60 | 16.72 | 127,017 |
| 23rd Oct 2025 (Thu) | 16.56 | 16.86 | 16.46 | 16.47 | 172,585 |
| 22nd Oct 2025 (Wed) | 16.45 | 16.71 | 16.29 | 16.57 | 82,041 |
| 21st Oct 2025 (Tue) | 17.01 | 17.05 | 16.455 | 16.51 | 383,038 |
| 20th Oct 2025 (Mon) | 16.925 | 17.08 | 16.67 | 16.99 | 126,468 |
| 17th Oct 2025 (Fri) | 16.75 | 16.98 | 16.51 | 16.77 | 117,423 |
| 16th Oct 2025 (Thu) | 17.38 | 17.40 | 16.755 | 16.90 | 137,077 |
| 15th Oct 2025 (Wed) | 17.40 | 17.67 | 17.11 | 17.43 | 338,272 |
| 14th Oct 2025 (Tue) | 16.90 | 17.44 | 16.64 | 17.29 | 128,830 |