| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.06 | 9.70 | 9.03 | 9.52 | 772,726 |
| 2nd Apr 2026 (Thu) | 9.06 | 9.70 | 9.03 | 9.52 | 772,726 |
| 1st Apr 2026 (Wed) | 9.065 | 9.275 | 8.97 | 9.25 | 506,173 |
| 31st Mar 2026 (Tue) | 8.955 | 9.22 | 8.72 | 9.02 | 538,903 |
| 30th Mar 2026 (Mon) | 8.89 | 9.07 | 8.77 | 8.92 | 414,904 |
| 27th Mar 2026 (Fri) | 8.88 | 9.015 | 8.65 | 8.79 | 561,195 |
| 26th Mar 2026 (Thu) | 9.13 | 9.25 | 8.86 | 8.88 | 541,816 |
| 25th Mar 2026 (Wed) | 9.22 | 9.31 | 9.08 | 9.23 | 474,408 |
| 24th Mar 2026 (Tue) | 9.12 | 9.345 | 9.105 | 9.17 | 428,987 |
| 23rd Mar 2026 (Mon) | 9.30 | 9.41 | 9.04 | 9.14 | 307,414 |
| 20th Mar 2026 (Fri) | 8.92 | 9.23 | 8.86 | 9.15 | 377,768 |
| 19th Mar 2026 (Thu) | 8.89 | 9.00 | 8.62 | 8.96 | 286,469 |
| 18th Mar 2026 (Wed) | 9.12 | 9.295 | 8.965 | 9.00 | 453,426 |
| 17th Mar 2026 (Tue) | 9.51 | 9.70 | 9.215 | 9.23 | 655,479 |
| 16th Mar 2026 (Mon) | 9.62 | 9.705 | 9.475 | 9.50 | 559,402 |
| 13th Mar 2026 (Fri) | 9.82 | 9.99 | 9.54 | 9.72 | 1,468,291 |
| 12th Mar 2026 (Thu) | 9.87 | 10.045 | 9.79 | 9.80 | 759,619 |
| 11th Mar 2026 (Wed) | 10.38 | 10.38 | 9.915 | 9.94 | 421,283 |
| 10th Mar 2026 (Tue) | 11.05 | 11.05 | 10.25 | 10.33 | 941,118 |
| 9th Mar 2026 (Mon) | 11.60 | 11.60 | 11.015 | 11.19 | 575,842 |
| 6th Mar 2026 (Fri) | 11.53 | 12.13 | 11.33 | 11.99 | 523,477 |
| 5th Mar 2026 (Thu) | 12.085 | 12.50 | 11.705 | 11.74 | 441,436 |
| 4th Mar 2026 (Wed) | 12.31 | 12.625 | 12.01 | 12.05 | 1,079,830 |
| 3rd Mar 2026 (Tue) | 12.85 | 13.09 | 12.25 | 12.45 | 787,381 |
| 2nd Mar 2026 (Mon) | 14.10 | 14.10 | 13.06 | 13.34 | 1,400,090 |
| 27th Feb 2026 (Fri) | 11.20 | 14.00 | 10.98 | 13.51 | 6,030,311 |
| 26th Feb 2026 (Thu) | 11.15 | 11.27 | 11.055 | 11.18 | 723,691 |
| 25th Feb 2026 (Wed) | 10.73 | 10.73 | 10.16 | 10.16 | 0 |
| 24th Feb 2026 (Tue) | 10.73 | 10.73 | 10.39 | 10.39 | 0 |
| 23rd Feb 2026 (Mon) | 10.73 | 10.73 | 10.395 | 10.56 | 363,376 |
| 20th Feb 2026 (Fri) | 10.935 | 10.96 | 10.705 | 10.71 | 584,435 |
| 19th Feb 2026 (Thu) | 11.07 | 11.11 | 10.78 | 10.94 | 785,397 |
| 18th Feb 2026 (Wed) | 10.77 | 11.25 | 10.71 | 11.12 | 499,804 |
| 17th Feb 2026 (Tue) | 10.67 | 11.32 | 10.66 | 10.83 | 841,300 |
| 16th Feb 2026 (Mon) | 10.27 | 10.445 | 10.20 | 10.32 | 238,812 |
| 13th Feb 2026 (Fri) | 10.27 | 10.445 | 10.20 | 10.32 | 238,812 |
| 12th Feb 2026 (Thu) | 10.93 | 10.97 | 10.15 | 10.25 | 311,085 |
| 11th Feb 2026 (Wed) | 10.84 | 11.06 | 10.68 | 11.01 | 416,611 |
| 10th Feb 2026 (Tue) | 10.79 | 10.92 | 10.70 | 10.84 | 355,441 |
| 9th Feb 2026 (Mon) | 10.50 | 10.69 | 10.33 | 10.68 | 450,321 |
| 6th Feb 2026 (Fri) | 10.60 | 10.775 | 10.45 | 10.56 | 545,669 |