| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.00 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 48 | $31.99 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 52 | $31.99 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 102 | $32.00 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 62 | $32.01 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 58 | $32.02 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 12 | $32.03 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 75 | $32.03 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 31 | $32.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 14 | $32.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 155 | $32.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |