| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.53 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 29 | $33.49 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 30 | $33.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 51 | $33.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 288 | $33.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 165 | $33.48 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 76 | $33.42 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 24 | $33.42 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 29 | $33.37 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 71 | $33.37 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 34 | $33.37 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 66 | $33.37 | Automatic Execution |
11:18:19 - 19-Sep-25 |